Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.360
  • 242,400
  • 300
  • 47.340
  • 250,100
  • 200
  • 47.320
  • 307,100
  • 0
  • 47.300
  • 213,900
  • 400
  • 47.280
  • 230,400
  • 0
  • 47.260
  • 285,400
  • 2,400
  • 47.240
  • 340,100
  • 100
  • 47.220
  • 523,300
  • 800
  • 47.200
  • 554,100
  • 3,000
  • 47.180
  • 519,300
  • 2,400
  • 47.160
  • 396,100
  • 2,500
  • 47.140
  • 299,600
  • 2,400
  • 47.120
  • 361,900
  • 2,000
  • 47.100
  • 364,200
  • 100
  • 47.080
  • 303,000
  • 0
  • 47.060
  • 607,600
  • 0
  • 47.020
  • 173,400
  • 0
  • 46.840
  • 215,900
  • 0
  • 46.800
  • 206,700
  • 0
  • 46.780
  • 220,000
  • 143
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.360 242,700 242,400 0.000% 300 0.000%
47.340 250,300 250,100 0.000% 200 0.000%
47.320 307,100 307,100 0.000% 0 0.000%
47.300 214,300 213,900 0.000% 400 0.000%
47.280 230,400 230,400 0.000% 0 0.000%
47.260 287,800 285,400 0.000% 2,400 0.000%
47.240 340,200 340,100 0.000% 100 0.000%
47.220 524,100 523,300 0.000% 800 0.000%
47.200 557,100 554,100 0.000% 3,000 0.000%
47.180 521,700 519,300 0.000% 2,400 0.000%
47.160 398,600 396,100 0.000% 2,500 0.000%
47.140 302,000 299,600 0.000% 2,400 0.000%
47.120 363,900 361,900 0.000% 2,000 0.000%
47.100 364,300 364,200 0.000% 100 0.000%
47.080 303,000 303,000 0.000% 0 0.000%
47.060 607,600 607,600 0.000% 0 0.000%
47.020 173,400 173,400 0.000% 0 0.000%
46.840 215,900 215,900 0.000% 0 0.000%
46.800 206,700 206,700 0.000% 0 0.000%
46.780 220,143 220,000 0.000% 143 0.000%
Remarks:  Real time quote last updated: 28/08/2026 07:40
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 07:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.