Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up48.020 +2.300 (+5.031%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    36%
    12%
  • 47.882
  • Block Trade*
  • 3%
    49%
    48%
  • 47.972
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.260
  • 213,600
  • 4,500
  • 48.200
  • 185,800
  • 11,800
  • 48.180
  • 202,900
  • 3,700
  • 48.160
  • 203,500
  • 13,800
  • 48.140
  • 262,000
  • 1,600
  • 48.120
  • 381,500
  • 1,000
  • 48.100
  • 553,100
  • 5,786
  • 48.080
  • 605,500
  • 12,439
  • 48.060
  • 357,700
  • 3,800
  • 48.040
  • 697,700
  • 2,000
  • 48.020
  • 2,563,200
  • 14,600
  • 48.000
  • 2,788,800
  • 19,600
  • 47.980
  • 931,800
  • 11,900
  • 47.960
  • 431,900
  • 8,800
  • 47.940
  • 271,700
  • 1,600
  • 47.920
  • 225,700
  • 1,100
  • 47.900
  • 243,700
  • 0
  • 47.760
  • 162,600
  • 5,200
  • 47.240
  • 255,800
  • 6,600
  • 47.220
  • 179,200
  • 8,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.260 218,100 213,600 1.298% 4,500 0.027%
48.200 197,600 185,800 1.129% 11,800 0.072%
48.180 206,600 202,900 1.233% 3,700 0.022%
48.160 217,300 203,500 1.237% 13,800 0.084%
48.140 263,600 262,000 1.592% 1,600 0.010%
48.120 382,500 381,500 2.318% 1,000 0.006%
48.100 558,886 553,100 3.361% 5,786 0.035%
48.080 617,939 605,500 3.679% 12,439 0.076%
48.060 361,500 357,700 2.174% 3,800 0.023%
48.040 699,700 697,700 4.240% 2,000 0.012%
48.020 2,577,800 2,563,200 15.575% 14,600 0.089%
48.000 2,808,400 2,788,800 16.946% 19,600 0.119%
47.980 943,700 931,800 5.662% 11,900 0.072%
47.960 440,700 431,900 2.624% 8,800 0.053%
47.940 273,300 271,700 1.651% 1,600 0.010%
47.920 226,800 225,700 1.371% 1,100 0.007%
47.900 243,700 243,700 1.481% 0 0.000%
47.760 167,800 162,600 0.988% 5,200 0.032%
47.240 262,400 255,800 1.554% 6,600 0.040%
47.220 187,900 179,200 1.089% 8,700 0.053%
Remarks:  Real time quote last updated: 26/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.