Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up42.620 +0.560 (+1.331%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    31%
    27%
  • 42.710
  • Block Trade*
  • 14%
    26%
    31%
    29%
  • 42.692
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.060
  • 256,700
  • 200
  • 43.000
  • 368,700
  • 0
  • 42.980
  • 451,500
  • 0
  • 42.860
  • 236,200
  • 283
  • 42.800
  • 328,500
  • 600
  • 42.780
  • 464,800
  • 1,100
  • 42.760
  • 471,900
  • 300
  • 42.740
  • 534,600
  • 1,000
  • 42.720
  • 433,600
  • 100
  • 42.700
  • 414,400
  • 1,200
  • 42.680
  • 401,400
  • 3,400
  • 42.660
  • 431,100
  • 175
  • 42.640
  • 619,100
  • 100
  • 42.620
  • 1,944,800
  • 1,600
  • 42.600
  • 994,900
  • 1,700
  • 42.580
  • 1,060,800
  • 300
  • 42.560
  • 684,200
  • 1,000
  • 42.540
  • 379,000
  • 1,000
  • 42.520
  • 375,600
  • 0
  • 42.500
  • 309,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.060 256,900 256,700 1.937% 200 0.002%
43.000 368,700 368,700 2.782% 0 0.000%
42.980 451,500 451,500 3.407% 0 0.000%
42.860 236,483 236,200 1.782% 283 0.002%
42.800 329,100 328,500 2.479% 600 0.005%
42.780 465,900 464,800 3.507% 1,100 0.008%
42.760 472,200 471,900 3.561% 300 0.002%
42.740 535,600 534,600 4.034% 1,000 0.008%
42.720 433,700 433,600 3.272% 100 0.001%
42.700 415,600 414,400 3.127% 1,200 0.009%
42.680 404,800 401,400 3.029% 3,400 0.026%
42.660 431,275 431,100 3.253% 175 0.001%
42.640 619,200 619,100 4.672% 100 0.001%
42.620 1,946,400 1,944,800 14.676% 1,600 0.012%
42.600 996,600 994,900 7.508% 1,700 0.013%
42.580 1,061,100 1,060,800 8.005% 300 0.002%
42.560 685,200 684,200 5.163% 1,000 0.008%
42.540 380,000 379,000 2.860% 1,000 0.008%
42.520 375,600 375,600 2.834% 0 0.000%
42.500 309,800 309,800 2.338% 0 0.000%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.