Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up26.700 +1.700 (+6.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    20%
    24%
    28%
  • 27.334
  • Block Trade*
  • 50%
    50%
  • 27.748
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.000
  • 42,800
  • 0
  • 27.900
  • 93,000
  • 0
  • 27.850
  • 32,800
  • 0
  • 27.800
  • 49,800
  • 0
  • 27.750
  • 35,600
  • 0
  • 27.600
  • 130,600
  • 0
  • 27.500
  • 69,400
  • 0
  • 27.450
  • 38,200
  • 0
  • 27.400
  • 55,800
  • 0
  • 27.350
  • 33,000
  • 0
  • 27.300
  • 71,800
  • 0
  • 27.250
  • 50,600
  • 0
  • 27.200
  • 74,400
  • 0
  • 27.100
  • 56,200
  • 0
  • 27.050
  • 45,200
  • 0
  • 27.000
  • 80,800
  • 0
  • 26.950
  • 44,000
  • 0
  • 26.900
  • 61,400
  • 0
  • 26.850
  • 58,400
  • 0
  • 26.800
  • 42,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.000 42,800 42,800 2.688% 0 0.000%
27.900 93,000 93,000 5.840% 0 0.000%
27.850 32,800 32,800 2.060% 0 0.000%
27.800 49,800 49,800 3.127% 0 0.000%
27.750 35,600 35,600 2.236% 0 0.000%
27.600 130,600 130,600 8.201% 0 0.000%
27.500 69,400 69,400 4.358% 0 0.000%
27.450 38,200 38,200 2.399% 0 0.000%
27.400 55,800 55,800 3.504% 0 0.000%
27.350 33,000 33,000 2.072% 0 0.000%
27.300 71,800 71,800 4.509% 0 0.000%
27.250 50,600 50,600 3.178% 0 0.000%
27.200 74,400 74,400 4.672% 0 0.000%
27.100 56,200 56,200 3.529% 0 0.000%
27.050 45,200 45,200 2.838% 0 0.000%
27.000 80,800 80,800 5.074% 0 0.000%
26.950 44,000 44,000 2.763% 0 0.000%
26.900 61,400 61,400 3.856% 0 0.000%
26.850 58,400 58,400 3.667% 0 0.000%
26.800 42,400 42,400 2.663% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 16:36
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 16:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.