Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02453 CONCORD HC GP
RT Nominal up8.060 +0.160 (+2.025%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    24%
    32%
  • 8.166
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.360
  • 89,200
  • 0
  • 8.320
  • 70,400
  • 0
  • 8.310
  • 79,800
  • 0
  • 8.270
  • 87,400
  • 0
  • 8.260
  • 187,000
  • 0
  • 8.250
  • 85,200
  • 0
  • 8.230
  • 97,000
  • 0
  • 8.220
  • 78,200
  • 0
  • 8.180
  • 88,400
  • 0
  • 8.160
  • 63,800
  • 0
  • 8.150
  • 93,600
  • 0
  • 8.140
  • 67,200
  • 0
  • 8.130
  • 106,400
  • 0
  • 8.120
  • 140,200
  • 0
  • 8.100
  • 195,800
  • 0
  • 8.080
  • 196,600
  • 0
  • 8.070
  • 60,400
  • 0
  • 8.050
  • 92,200
  • 0
  • 8.000
  • 100,800
  • 0
  • 7.910
  • 60,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.360 89,200 89,200 3.280% 0 0.000%
8.320 70,400 70,400 2.589% 0 0.000%
8.310 79,800 79,800 2.935% 0 0.000%
8.270 87,400 87,400 3.214% 0 0.000%
8.260 187,000 187,000 6.877% 0 0.000%
8.250 85,200 85,200 3.133% 0 0.000%
8.230 97,000 97,000 3.567% 0 0.000%
8.220 78,200 78,200 2.876% 0 0.000%
8.180 88,400 88,400 3.251% 0 0.000%
8.160 63,800 63,800 2.346% 0 0.000%
8.150 93,600 93,600 3.442% 0 0.000%
8.140 67,200 67,200 2.471% 0 0.000%
8.130 106,400 106,400 3.913% 0 0.000%
8.120 140,200 140,200 5.156% 0 0.000%
8.100 195,800 195,800 7.201% 0 0.000%
8.080 196,600 196,600 7.230% 0 0.000%
8.070 60,400 60,400 2.221% 0 0.000%
8.050 92,200 92,200 3.391% 0 0.000%
8.000 100,800 100,800 3.707% 0 0.000%
7.910 60,600 60,600 2.229% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 16:05
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 15:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.