Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02465 LOPAL TECH
RT Nominal down21.000 -0.880 (-4.022%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    10%
    10%
    44%
  • 21.577
  • Block Trade*
  • 26%
    3%
    6%
    65%
  • 21.622
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.500
  • 439,000
  • 0
  • 22.280
  • 399,000
  • 0
  • 22.220
  • 505,500
  • 0
  • 22.200
  • 456,500
  • 0
  • 22.000
  • 578,500
  • 0
  • 21.900
  • 873,500
  • 0
  • 21.800
  • 412,500
  • 0
  • 21.640
  • 356,000
  • 0
  • 21.200
  • 455,000
  • 0
  • 21.060
  • 425,500
  • 0
  • 21.040
  • 409,500
  • 0
  • 21.020
  • 475,000
  • 0
  • 21.000
  • 1,012,000
  • 1,500
  • 20.980
  • 670,500
  • 0
  • 20.960
  • 394,000
  • 1,000
  • 20.900
  • 661,000
  • 0
  • 20.880
  • 605,500
  • 0
  • 20.860
  • 542,000
  • 0
  • 20.820
  • 496,000
  • 0
  • 20.800
  • 518,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.500 439,000 439,000 1.877% 0 0.000%
22.280 399,000 399,000 1.706% 0 0.000%
22.220 505,500 505,500 2.161% 0 0.000%
22.200 456,500 456,500 1.952% 0 0.000%
22.000 578,500 578,500 2.473% 0 0.000%
21.900 873,500 873,500 3.735% 0 0.000%
21.800 412,500 412,500 1.764% 0 0.000%
21.640 356,000 356,000 1.522% 0 0.000%
21.200 455,000 455,000 1.945% 0 0.000%
21.060 425,500 425,500 1.819% 0 0.000%
21.040 409,500 409,500 1.751% 0 0.000%
21.020 475,000 475,000 2.031% 0 0.000%
21.000 1,013,500 1,012,000 4.327% 1,500 0.006%
20.980 670,500 670,500 2.867% 0 0.000%
20.960 395,000 394,000 1.685% 1,000 0.004%
20.900 661,000 661,000 2.826% 0 0.000%
20.880 605,500 605,500 2.589% 0 0.000%
20.860 542,000 542,000 2.317% 0 0.000%
20.820 496,000 496,000 2.121% 0 0.000%
20.800 518,500 518,500 2.217% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.