Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02469 FENBI
RT Nominal down3.020 -0.100 (-3.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    67%
  • 3.019
  • Block Trade*
  • 100%
  • 2.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.160
  • 25,000
  • 0
  • 3.150
  • 51,000
  • 0
  • 3.130
  • 72,000
  • 0
  • 3.120
  • 43,000
  • 0
  • 3.100
  • 126,500
  • 0
  • 3.090
  • 385,500
  • 0
  • 3.080
  • 359,000
  • 0
  • 3.070
  • 708,000
  • 0
  • 3.060
  • 1,035,000
  • 0
  • 3.050
  • 691,000
  • 0
  • 3.040
  • 178,500
  • 0
  • 3.030
  • 155,500
  • 0
  • 3.020
  • 824,500
  • 0
  • 3.010
  • 1,886,500
  • 0
  • 3.000
  • 1,118,000
  • 0
  • 2.990
  • 425,500
  • 0
  • 2.980
  • 714,500
  • 0
  • 2.970
  • 1,020,500
  • 0
  • 2.960
  • 864,000
  • 0
  • 2.950
  • 73,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.160 25,000 25,000 0.232% 0 0.000%
3.150 51,000 51,000 0.474% 0 0.000%
3.130 72,000 72,000 0.669% 0 0.000%
3.120 43,000 43,000 0.399% 0 0.000%
3.100 126,500 126,500 1.175% 0 0.000%
3.090 385,500 385,500 3.580% 0 0.000%
3.080 359,000 359,000 3.334% 0 0.000%
3.070 708,000 708,000 6.576% 0 0.000%
3.060 1,035,000 1,035,000 9.613% 0 0.000%
3.050 691,000 691,000 6.418% 0 0.000%
3.040 178,500 178,500 1.658% 0 0.000%
3.030 155,500 155,500 1.444% 0 0.000%
3.020 824,500 824,500 7.658% 0 0.000%
3.010 1,886,500 1,886,500 17.521% 0 0.000%
3.000 1,118,000 1,118,000 10.384% 0 0.000%
2.990 425,500 425,500 3.952% 0 0.000%
2.980 714,500 714,500 6.636% 0 0.000%
2.970 1,020,500 1,020,500 9.478% 0 0.000%
2.960 864,000 864,000 8.025% 0 0.000%
2.950 73,500 73,500 0.683% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2025 10:02
  Transaction is delayed at least 15 mins, the updated time is 12/02/2025 09:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.