Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02490 LC LOGISTICS
RT Nominal up4.690 +0.270 (+6.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    21%
    27%
    17%
  • 4.618
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.040
  • 34,500
  • 0
  • 4.960
  • 31,200
  • 0
  • 4.900
  • 13,500
  • 0
  • 4.840
  • 30,600
  • 0
  • 4.800
  • 18,300
  • 0
  • 4.780
  • 21,000
  • 0
  • 4.760
  • 9,300
  • 0
  • 4.670
  • 17,100
  • 0
  • 4.650
  • 11,700
  • 0
  • 4.600
  • 14,400
  • 0
  • 4.410
  • 21,900
  • 0
  • 4.400
  • 9,600
  • 0
  • 4.390
  • 25,500
  • 0
  • 4.370
  • 36,000
  • 0
  • 4.360
  • 46,200
  • 0
  • 4.350
  • 15,300
  • 0
  • 4.340
  • 44,700
  • 0
  • 4.330
  • 21,900
  • 0
  • 4.310
  • 15,300
  • 0
  • 4.300
  • 10,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.040 34,500 34,500 6.024% 0 0.000%
4.960 31,200 31,200 5.448% 0 0.000%
4.900 13,500 13,500 2.357% 0 0.000%
4.840 30,600 30,600 5.343% 0 0.000%
4.800 18,300 18,300 3.195% 0 0.000%
4.780 21,000 21,000 3.667% 0 0.000%
4.760 9,300 9,300 1.624% 0 0.000%
4.670 17,100 17,100 2.986% 0 0.000%
4.650 11,700 11,700 2.043% 0 0.000%
4.600 14,400 14,400 2.514% 0 0.000%
4.410 21,900 21,900 3.824% 0 0.000%
4.400 9,600 9,600 1.676% 0 0.000%
4.390 25,500 25,500 4.453% 0 0.000%
4.370 36,000 36,000 6.286% 0 0.000%
4.360 46,200 46,200 8.067% 0 0.000%
4.350 15,300 15,300 2.672% 0 0.000%
4.340 44,700 44,700 7.805% 0 0.000%
4.330 21,900 21,900 3.824% 0 0.000%
4.310 15,300 15,300 2.672% 0 0.000%
4.300 10,800 10,800 1.886% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.