Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02510 TS LINES
RT Nominal up13.740 +0.110 (+0.807%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    20%
    19%
    33%
  • 13.736
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.950
  • 60,000
  • 0
  • 13.880
  • 85,000
  • 0
  • 13.870
  • 97,000
  • 0
  • 13.860
  • 36,000
  • 0
  • 13.820
  • 52,000
  • 0
  • 13.800
  • 69,000
  • 0
  • 13.790
  • 137,000
  • 0
  • 13.770
  • 64,000
  • 0
  • 13.760
  • 39,000
  • 0
  • 13.750
  • 46,000
  • 0
  • 13.740
  • 88,000
  • 1,000
  • 13.730
  • 100,000
  • 0
  • 13.720
  • 89,000
  • 1,000
  • 13.710
  • 79,000
  • 0
  • 13.700
  • 181,000
  • 0
  • 13.690
  • 108,000
  • 10,000
  • 13.680
  • 143,000
  • 11,000
  • 13.670
  • 42,000
  • 24,000
  • 13.660
  • 30,000
  • 1,000
  • 13.500
  • 82,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.950 60,000 60,000 3.115% 0 0.000%
13.880 85,000 85,000 4.413% 0 0.000%
13.870 97,000 97,000 5.036% 0 0.000%
13.860 36,000 36,000 1.869% 0 0.000%
13.820 52,000 52,000 2.700% 0 0.000%
13.800 69,000 69,000 3.583% 0 0.000%
13.790 137,000 137,000 7.113% 0 0.000%
13.770 64,000 64,000 3.323% 0 0.000%
13.760 39,000 39,000 2.025% 0 0.000%
13.750 46,000 46,000 2.388% 0 0.000%
13.740 89,000 88,000 4.569% 1,000 0.052%
13.730 100,000 100,000 5.192% 0 0.000%
13.720 90,000 89,000 4.621% 1,000 0.052%
13.710 79,000 79,000 4.102% 0 0.000%
13.700 181,000 181,000 9.398% 0 0.000%
13.690 118,000 108,000 5.607% 10,000 0.519%
13.680 154,000 143,000 7.425% 11,000 0.571%
13.670 66,000 42,000 2.181% 24,000 1.246%
13.660 31,000 30,000 1.558% 1,000 0.052%
13.500 82,000 82,000 4.258% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 15:38
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 15:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.