Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02522 RIMAG GROUP
RT Nominal down7.690 -0.610 (-7.349%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    11%
    19%
    48%
  • 7.869
  • Block Trade*
  • 27%
    73%
  • 7.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.100
  • 564,000
  • 0
  • 8.090
  • 394,500
  • 0
  • 8.080
  • 505,500
  • 4,500
  • 8.070
  • 417,000
  • 0
  • 8.060
  • 366,000
  • 0
  • 8.050
  • 442,500
  • 0
  • 7.980
  • 381,500
  • 0
  • 7.910
  • 430,500
  • 0
  • 7.900
  • 524,000
  • 0
  • 7.830
  • 569,000
  • 0
  • 7.820
  • 1,070,500
  • 0
  • 7.810
  • 693,000
  • 0
  • 7.800
  • 1,328,500
  • 396
  • 7.790
  • 754,500
  • 0
  • 7.780
  • 743,000
  • 0
  • 7.770
  • 617,500
  • 25
  • 7.750
  • 473,500
  • 0
  • 7.730
  • 494,000
  • 0
  • 7.720
  • 499,500
  • 0
  • 7.650
  • 480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.100 564,000 564,000 3.009% 0 0.000%
8.090 394,500 394,500 2.104% 0 0.000%
8.080 510,000 505,500 2.697% 4,500 0.024%
8.070 417,000 417,000 2.225% 0 0.000%
8.060 366,000 366,000 1.952% 0 0.000%
8.050 442,500 442,500 2.361% 0 0.000%
7.980 381,500 381,500 2.035% 0 0.000%
7.910 430,500 430,500 2.297% 0 0.000%
7.900 524,000 524,000 2.795% 0 0.000%
7.830 569,000 569,000 3.035% 0 0.000%
7.820 1,070,500 1,070,500 5.711% 0 0.000%
7.810 693,000 693,000 3.697% 0 0.000%
7.800 1,328,896 1,328,500 7.087% 396 0.002%
7.790 754,500 754,500 4.025% 0 0.000%
7.780 743,000 743,000 3.964% 0 0.000%
7.770 617,525 617,500 3.294% 25 0.000%
7.750 473,500 473,500 2.526% 0 0.000%
7.730 494,000 494,000 2.635% 0 0.000%
7.720 499,500 499,500 2.665% 0 0.000%
7.650 480,000 480,000 2.561% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.