Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down21.620 -0.100 (-0.460%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    17%
    17%
    38%
  • 21.428
  • Block Trade*
  • 11%
    64%
    25%
  • 21.697
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.800
  • 444,300
  • 0
  • 21.780
  • 275,100
  • 0
  • 21.760
  • 300,500
  • 0
  • 21.740
  • 339,400
  • 1,100
  • 21.720
  • 308,600
  • 0
  • 21.700
  • 260,900
  • 500
  • 21.680
  • 249,900
  • 0
  • 21.660
  • 187,800
  • 0
  • 21.640
  • 237,300
  • 38
  • 21.500
  • 210,600
  • 1,100
  • 21.440
  • 356,500
  • 0
  • 21.420
  • 413,700
  • 100
  • 21.400
  • 621,700
  • 1,200
  • 21.380
  • 286,300
  • 0
  • 21.360
  • 187,300
  • 0
  • 21.320
  • 180,800
  • 0
  • 21.280
  • 219,100
  • 0
  • 21.000
  • 289,400
  • 0
  • 20.980
  • 243,400
  • 0
  • 20.940
  • 184,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.800 444,300 444,300 4.612% 0 0.000%
21.780 275,100 275,100 2.856% 0 0.000%
21.760 300,500 300,500 3.119% 0 0.000%
21.740 340,500 339,400 3.523% 1,100 0.011%
21.720 308,600 308,600 3.204% 0 0.000%
21.700 261,400 260,900 2.708% 500 0.005%
21.680 249,900 249,900 2.594% 0 0.000%
21.660 187,800 187,800 1.950% 0 0.000%
21.640 237,338 237,300 2.463% 38 0.000%
21.500 211,700 210,600 2.186% 1,100 0.011%
21.440 356,500 356,500 3.701% 0 0.000%
21.420 413,800 413,700 4.295% 100 0.001%
21.400 622,900 621,700 6.454% 1,200 0.012%
21.380 286,300 286,300 2.972% 0 0.000%
21.360 187,300 187,300 1.944% 0 0.000%
21.320 180,800 180,800 1.877% 0 0.000%
21.280 219,100 219,100 2.274% 0 0.000%
21.000 289,400 289,400 3.004% 0 0.000%
20.980 243,400 243,400 2.527% 0 0.000%
20.940 184,800 184,800 1.918% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 14:39
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 14:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.