Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal up38.940 +0.460 (+1.195%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    14%
    18%
    39%
  • 38.400
  • Block Trade*
  • 46%
    1%
    12%
    41%
  • 38.369
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.860
  • 38,000
  • 0
  • 38.820
  • 35,400
  • 0
  • 38.800
  • 32,600
  • 200
  • 38.780
  • 92,600
  • 0
  • 38.760
  • 33,600
  • 0
  • 38.740
  • 37,200
  • 0
  • 38.720
  • 62,200
  • 0
  • 38.600
  • 57,400
  • 0
  • 38.560
  • 87,000
  • 400
  • 38.500
  • 123,000
  • 0
  • 38.480
  • 84,000
  • 0
  • 38.440
  • 60,800
  • 400
  • 38.380
  • 293,200
  • 200
  • 38.360
  • 44,400
  • 0
  • 38.320
  • 98,400
  • 0
  • 38.200
  • 34,800
  • 0
  • 38.120
  • 51,200
  • 0
  • 38.020
  • 132,600
  • 0
  • 37.900
  • 44,400
  • 0
  • 37.760
  • 51,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.860 38,000 38,000 1.869% 0 0.000%
38.820 35,400 35,400 1.741% 0 0.000%
38.800 32,800 32,600 1.604% 200 0.010%
38.780 92,600 92,600 4.555% 0 0.000%
38.760 33,600 33,600 1.653% 0 0.000%
38.740 37,200 37,200 1.830% 0 0.000%
38.720 62,200 62,200 3.060% 0 0.000%
38.600 57,400 57,400 2.824% 0 0.000%
38.560 87,400 87,000 4.280% 400 0.020%
38.500 123,000 123,000 6.051% 0 0.000%
38.480 84,000 84,000 4.132% 0 0.000%
38.440 61,200 60,800 2.991% 400 0.020%
38.380 293,400 293,200 14.423% 200 0.010%
38.360 44,400 44,400 2.184% 0 0.000%
38.320 98,400 98,400 4.841% 0 0.000%
38.200 34,800 34,800 1.712% 0 0.000%
38.120 51,200 51,200 2.519% 0 0.000%
38.020 132,600 132,600 6.523% 0 0.000%
37.900 44,400 44,400 2.184% 0 0.000%
37.760 51,800 51,800 2.548% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.