Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal up31.240 +1.140 (+3.787%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    14%
    36%
  • 30.795
  • Block Trade*
  •  
  • 31.240
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.240
  • 46,200
  • 0
  • 31.000
  • 71,800
  • 0
  • 30.980
  • 23,000
  • 0
  • 30.960
  • 24,200
  • 0
  • 30.940
  • 43,800
  • 0
  • 30.920
  • 47,600
  • 0
  • 30.900
  • 44,800
  • 0
  • 30.880
  • 43,000
  • 0
  • 30.860
  • 27,600
  • 0
  • 30.840
  • 39,000
  • 0
  • 30.820
  • 28,600
  • 0
  • 30.800
  • 33,200
  • 0
  • 30.720
  • 47,600
  • 0
  • 30.700
  • 21,400
  • 0
  • 30.660
  • 24,800
  • 0
  • 30.640
  • 44,600
  • 0
  • 30.620
  • 23,600
  • 0
  • 30.600
  • 23,200
  • 0
  • 30.580
  • 21,400
  • 0
  • 30.360
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.240 46,200 46,200 5.037% 0 0.000%
31.000 71,800 71,800 7.828% 0 0.000%
30.980 23,000 23,000 2.508% 0 0.000%
30.960 24,200 24,200 2.638% 0 0.000%
30.940 43,800 43,800 4.775% 0 0.000%
30.920 47,600 47,600 5.190% 0 0.000%
30.900 44,800 44,800 4.884% 0 0.000%
30.880 43,000 43,000 4.688% 0 0.000%
30.860 27,600 27,600 3.009% 0 0.000%
30.840 39,000 39,000 4.252% 0 0.000%
30.820 28,600 28,600 3.118% 0 0.000%
30.800 33,200 33,200 3.620% 0 0.000%
30.720 47,600 47,600 5.190% 0 0.000%
30.700 21,400 21,400 2.333% 0 0.000%
30.660 24,800 24,800 2.704% 0 0.000%
30.640 44,600 44,600 4.863% 0 0.000%
30.620 23,600 23,600 2.573% 0 0.000%
30.600 23,200 23,200 2.529% 0 0.000%
30.580 21,400 21,400 2.333% 0 0.000%
30.360 22,000 22,000 2.399% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.