Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal down34.140 -0.140 (-0.408%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    12%
    19%
    40%
  • 34.778
  • Block Trade*
  • 18%
    13%
    69%
  • 34.672
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.500
  • 43,800
  • 0
  • 35.420
  • 36,200
  • 0
  • 35.360
  • 36,800
  • 0
  • 35.100
  • 65,200
  • 0
  • 35.080
  • 44,000
  • 0
  • 35.040
  • 40,000
  • 0
  • 35.000
  • 67,800
  • 0
  • 34.940
  • 34,200
  • 0
  • 34.880
  • 38,600
  • 0
  • 34.800
  • 36,400
  • 0
  • 34.780
  • 35,200
  • 0
  • 34.760
  • 35,600
  • 0
  • 34.740
  • 34,000
  • 0
  • 34.580
  • 57,800
  • 0
  • 34.280
  • 164,200
  • 0
  • 34.240
  • 50,400
  • 0
  • 34.220
  • 47,600
  • 0
  • 34.200
  • 34,200
  • 0
  • 34.180
  • 63,600
  • 0
  • 34.140
  • 36,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.500 43,800 43,800 2.437% 0 0.000%
35.420 36,200 36,200 2.014% 0 0.000%
35.360 36,800 36,800 2.048% 0 0.000%
35.100 65,200 65,200 3.628% 0 0.000%
35.080 44,000 44,000 2.449% 0 0.000%
35.040 40,000 40,000 2.226% 0 0.000%
35.000 67,800 67,800 3.773% 0 0.000%
34.940 34,200 34,200 1.903% 0 0.000%
34.880 38,600 38,600 2.148% 0 0.000%
34.800 36,400 36,400 2.026% 0 0.000%
34.780 35,200 35,200 1.959% 0 0.000%
34.760 35,600 35,600 1.981% 0 0.000%
34.740 34,000 34,000 1.892% 0 0.000%
34.580 57,800 57,800 3.216% 0 0.000%
34.280 164,200 164,200 9.137% 0 0.000%
34.240 50,400 50,400 2.805% 0 0.000%
34.220 47,600 47,600 2.649% 0 0.000%
34.200 34,200 34,200 1.903% 0 0.000%
34.180 63,600 63,600 3.539% 0 0.000%
34.140 36,800 36,800 2.048% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.