Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal down26.060 -0.020 (-0.077%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    16%
    5%
    50%
  • 26.001
  • Block Trade*
  • 100%
  • 25.980
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.340
  • 28,000
  • 0
  • 26.320
  • 25,600
  • 0
  • 26.300
  • 24,800
  • 0
  • 26.280
  • 26,400
  • 0
  • 26.260
  • 23,000
  • 0
  • 26.220
  • 18,400
  • 0
  • 26.160
  • 24,200
  • 0
  • 26.140
  • 23,200
  • 0
  • 26.120
  • 82,800
  • 0
  • 26.000
  • 22,600
  • 0
  • 25.980
  • 58,800
  • 0
  • 25.960
  • 16,400
  • 0
  • 25.940
  • 24,000
  • 0
  • 25.920
  • 20,400
  • 0
  • 25.900
  • 30,000
  • 0
  • 25.880
  • 43,200
  • 0
  • 25.840
  • 24,400
  • 0
  • 25.780
  • 18,800
  • 0
  • 25.760
  • 18,600
  • 0
  • 25.740
  • 58,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.340 28,000 28,000 3.435% 0 0.000%
26.320 25,600 25,600 3.140% 0 0.000%
26.300 24,800 24,800 3.042% 0 0.000%
26.280 26,400 26,400 3.238% 0 0.000%
26.260 23,000 23,000 2.821% 0 0.000%
26.220 18,400 18,400 2.257% 0 0.000%
26.160 24,200 24,200 2.969% 0 0.000%
26.140 23,200 23,200 2.846% 0 0.000%
26.120 82,800 82,800 10.157% 0 0.000%
26.000 22,600 22,600 2.772% 0 0.000%
25.980 58,800 58,800 7.213% 0 0.000%
25.960 16,400 16,400 2.012% 0 0.000%
25.940 24,000 24,000 2.944% 0 0.000%
25.920 20,400 20,400 2.502% 0 0.000%
25.900 30,000 30,000 3.680% 0 0.000%
25.880 43,200 43,200 5.299% 0 0.000%
25.840 24,400 24,400 2.993% 0 0.000%
25.780 18,800 18,800 2.306% 0 0.000%
25.760 18,600 18,600 2.282% 0 0.000%
25.740 58,800 58,800 7.213% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 13:52
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 13:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.