Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal up4.705 +0.315 (+7.175%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    29%
    26%
    30%
  • 4.483
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.635
  • 222,300
  • 0
  • 4.530
  • 213,700
  • 0
  • 4.510
  • 360,000
  • 0
  • 4.500
  • 530,800
  • 0
  • 4.495
  • 281,200
  • 0
  • 4.490
  • 427,900
  • 0
  • 4.485
  • 413,500
  • 0
  • 4.480
  • 448,900
  • 0
  • 4.470
  • 213,600
  • 0
  • 4.465
  • 217,000
  • 0
  • 4.460
  • 226,300
  • 0
  • 4.455
  • 242,300
  • 0
  • 4.440
  • 245,200
  • 0
  • 4.420
  • 588,600
  • 0
  • 4.415
  • 328,400
  • 0
  • 4.405
  • 248,300
  • 0
  • 4.400
  • 495,300
  • 0
  • 4.395
  • 219,500
  • 0
  • 4.380
  • 265,800
  • 0
  • 4.270
  • 268,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.635 222,300 222,300 1.724% 0 0.000%
4.530 213,700 213,700 1.657% 0 0.000%
4.510 360,000 360,000 2.791% 0 0.000%
4.500 530,800 530,800 4.115% 0 0.000%
4.495 281,200 281,200 2.180% 0 0.000%
4.490 427,900 427,900 3.318% 0 0.000%
4.485 413,500 413,500 3.206% 0 0.000%
4.480 448,900 448,900 3.480% 0 0.000%
4.470 213,600 213,600 1.656% 0 0.000%
4.465 217,000 217,000 1.682% 0 0.000%
4.460 226,300 226,300 1.755% 0 0.000%
4.455 242,300 242,300 1.879% 0 0.000%
4.440 245,200 245,200 1.901% 0 0.000%
4.420 588,600 588,600 4.563% 0 0.000%
4.415 328,400 328,400 2.546% 0 0.000%
4.405 248,300 248,300 1.925% 0 0.000%
4.400 495,300 495,300 3.840% 0 0.000%
4.395 219,500 219,500 1.702% 0 0.000%
4.380 265,800 265,800 2.061% 0 0.000%
4.270 268,700 268,700 2.083% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 15:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 15:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.