Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal up6.850 +0.150 (+2.239%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    25%
    25%
  • 6.811
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.870
  • 10,100
  • 0
  • 6.860
  • 116,000
  • 0
  • 6.850
  • 354,300
  • 400
  • 6.840
  • 308,400
  • 300
  • 6.830
  • 260,400
  • 500
  • 6.820
  • 193,600
  • 0
  • 6.810
  • 142,700
  • 2,100
  • 6.800
  • 114,200
  • 0
  • 6.790
  • 84,800
  • 0
  • 6.780
  • 23,600
  • 0
  • 6.770
  • 17,100
  • 0
  • 6.760
  • 28,600
  • 0
  • 6.750
  • 27,600
  • 0
  • 6.740
  • 29,800
  • 500
  • 6.730
  • 17,200
  • 100
  • 6.720
  • 90,200
  • 1,000
  • 6.710
  • 144,900
  • 0
  • 6.700
  • 4,400
  • 0
  • 6.690
  • 5,000
  • 0
  • 6.680
  • 1,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.870 10,100 10,100 0.509% 0 0.000%
6.860 116,000 116,000 5.842% 0 0.000%
6.850 354,700 354,300 17.843% 400 0.020%
6.840 308,700 308,400 15.531% 300 0.015%
6.830 260,900 260,400 13.114% 500 0.025%
6.820 193,600 193,600 9.750% 0 0.000%
6.810 144,800 142,700 7.186% 2,100 0.106%
6.800 114,200 114,200 5.751% 0 0.000%
6.790 84,800 84,800 4.271% 0 0.000%
6.780 23,600 23,600 1.188% 0 0.000%
6.770 17,100 17,100 0.861% 0 0.000%
6.760 28,600 28,600 1.440% 0 0.000%
6.750 27,600 27,600 1.390% 0 0.000%
6.740 30,300 29,800 1.501% 500 0.025%
6.730 17,300 17,200 0.866% 100 0.005%
6.720 91,200 90,200 4.542% 1,000 0.050%
6.710 144,900 144,900 7.297% 0 0.000%
6.700 4,400 4,400 0.222% 0 0.000%
6.690 5,000 5,000 0.252% 0 0.000%
6.680 1,200 1,200 0.060% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.