Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02592 CLOUDBREAK-B
RT Nominal down3.770 -0.080 (-2.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    5%
    44%
    27%
  • 3.843
  • Block Trade*
  • 100%
  • 3.856
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.970
  • 31,500
  • 0
  • 3.910
  • 31,000
  • 0
  • 3.900
  • 168,000
  • 0
  • 3.890
  • 218,500
  • 0
  • 3.880
  • 182,000
  • 0
  • 3.870
  • 264,000
  • 0
  • 3.860
  • 729,500
  • 0
  • 3.850
  • 516,000
  • 0
  • 3.840
  • 163,500
  • 0
  • 3.830
  • 57,000
  • 0
  • 3.820
  • 42,000
  • 0
  • 3.810
  • 20,000
  • 0
  • 3.800
  • 93,000
  • 0
  • 3.780
  • 121,500
  • 0
  • 3.770
  • 118,000
  • 0
  • 3.760
  • 77,000
  • 0
  • 3.750
  • 98,500
  • 0
  • 3.740
  • 48,500
  • 0
  • 3.730
  • 74,000
  • 0
  • 3.720
  • 31,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.970 31,500 31,500 1.013% 0 0.000%
3.910 31,000 31,000 0.997% 0 0.000%
3.900 168,000 168,000 5.403% 0 0.000%
3.890 218,500 218,500 7.027% 0 0.000%
3.880 182,000 182,000 5.853% 0 0.000%
3.870 264,000 264,000 8.490% 0 0.000%
3.860 729,500 729,500 23.460% 0 0.000%
3.850 516,000 516,000 16.594% 0 0.000%
3.840 163,500 163,500 5.258% 0 0.000%
3.830 57,000 57,000 1.833% 0 0.000%
3.820 42,000 42,000 1.351% 0 0.000%
3.810 20,000 20,000 0.643% 0 0.000%
3.800 93,000 93,000 2.991% 0 0.000%
3.780 121,500 121,500 3.907% 0 0.000%
3.770 118,000 118,000 3.795% 0 0.000%
3.760 77,000 77,000 2.476% 0 0.000%
3.750 98,500 98,500 3.168% 0 0.000%
3.740 48,500 48,500 1.560% 0 0.000%
3.730 74,000 74,000 2.380% 0 0.000%
3.720 31,500 31,500 1.013% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 14:40
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 14:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.