Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02603 JIHONG CO
RT Nominal down15.430 -0.700 (-4.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    44%
    11%
    8%
  • 15.919
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.120
  • 31,500
  • 0
  • 16.070
  • 46,000
  • 0
  • 16.050
  • 35,500
  • 0
  • 16.020
  • 116,000
  • 0
  • 16.000
  • 190,500
  • 0
  • 15.990
  • 48,000
  • 0
  • 15.980
  • 42,000
  • 0
  • 15.970
  • 92,500
  • 0
  • 15.940
  • 57,500
  • 0
  • 15.930
  • 60,000
  • 0
  • 15.920
  • 27,000
  • 0
  • 15.910
  • 29,000
  • 0
  • 15.890
  • 48,500
  • 0
  • 15.880
  • 58,500
  • 0
  • 15.870
  • 44,500
  • 0
  • 15.860
  • 100,000
  • 0
  • 15.850
  • 52,500
  • 0
  • 15.810
  • 64,500
  • 0
  • 15.780
  • 45,000
  • 0
  • 15.680
  • 23,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.120 31,500 31,500 2.244% 0 0.000%
16.070 46,000 46,000 3.276% 0 0.000%
16.050 35,500 35,500 2.528% 0 0.000%
16.020 116,000 116,000 8.262% 0 0.000%
16.000 190,500 190,500 13.568% 0 0.000%
15.990 48,000 48,000 3.419% 0 0.000%
15.980 42,000 42,000 2.991% 0 0.000%
15.970 92,500 92,500 6.588% 0 0.000%
15.940 57,500 57,500 4.095% 0 0.000%
15.930 60,000 60,000 4.274% 0 0.000%
15.920 27,000 27,000 1.923% 0 0.000%
15.910 29,000 29,000 2.066% 0 0.000%
15.890 48,500 48,500 3.454% 0 0.000%
15.880 58,500 58,500 4.167% 0 0.000%
15.870 44,500 44,500 3.170% 0 0.000%
15.860 100,000 100,000 7.123% 0 0.000%
15.850 52,500 52,500 3.739% 0 0.000%
15.810 64,500 64,500 4.594% 0 0.000%
15.780 45,000 45,000 3.205% 0 0.000%
15.680 23,000 23,000 1.638% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.