Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal down5.360 -0.140 (-2.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    22%
    44%
    21%
  • 5.431
  • Block Trade*
  • 100%
  • 5.396
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.550
  • 469,800
  • 0
  • 5.540
  • 291,000
  • 0
  • 5.530
  • 261,600
  • 0
  • 5.520
  • 534,000
  • 0
  • 5.510
  • 574,800
  • 0
  • 5.500
  • 573,000
  • 0
  • 5.490
  • 572,400
  • 0
  • 5.480
  • 408,600
  • 0
  • 5.470
  • 144,600
  • 0
  • 5.460
  • 207,600
  • 0
  • 5.450
  • 156,600
  • 0
  • 5.440
  • 179,400
  • 0
  • 5.400
  • 318,600
  • 0
  • 5.370
  • 235,200
  • 0
  • 5.360
  • 188,400
  • 0
  • 5.350
  • 410,400
  • 0
  • 5.340
  • 387,000
  • 0
  • 5.330
  • 415,200
  • 0
  • 5.320
  • 158,400
  • 0
  • 5.300
  • 511,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.550 469,800 469,800 5.609% 0 0.000%
5.540 291,000 291,000 3.474% 0 0.000%
5.530 261,600 261,600 3.123% 0 0.000%
5.520 534,000 534,000 6.375% 0 0.000%
5.510 574,800 574,800 6.862% 0 0.000%
5.500 573,000 573,000 6.841% 0 0.000%
5.490 572,400 572,400 6.834% 0 0.000%
5.480 408,600 408,600 4.878% 0 0.000%
5.470 144,600 144,600 1.726% 0 0.000%
5.460 207,600 207,600 2.479% 0 0.000%
5.450 156,600 156,600 1.870% 0 0.000%
5.440 179,400 179,400 2.142% 0 0.000%
5.400 318,600 318,600 3.804% 0 0.000%
5.370 235,200 235,200 2.808% 0 0.000%
5.360 188,400 188,400 2.249% 0 0.000%
5.350 410,400 410,400 4.900% 0 0.000%
5.340 387,000 387,000 4.620% 0 0.000%
5.330 415,200 415,200 4.957% 0 0.000%
5.320 158,400 158,400 1.891% 0 0.000%
5.300 511,800 511,800 6.110% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.