Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal up5.150 +0.110 (+2.183%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    16%
    6%
    21%
  • 5.155
  • Block Trade*
  • 79%
    21%
  • 5.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.280
  • 126,000
  • 0
  • 5.270
  • 37,800
  • 0
  • 5.250
  • 54,000
  • 0
  • 5.240
  • 225,000
  • 0
  • 5.230
  • 152,400
  • 0
  • 5.220
  • 132,000
  • 0
  • 5.210
  • 319,800
  • 0
  • 5.200
  • 1,335,000
  • 0
  • 5.190
  • 200,400
  • 0
  • 5.180
  • 517,200
  • 0
  • 5.170
  • 189,600
  • 0
  • 5.160
  • 404,400
  • 0
  • 5.150
  • 1,057,800
  • 0
  • 5.140
  • 735,600
  • 20
  • 5.130
  • 268,800
  • 0
  • 5.120
  • 399,600
  • 0
  • 5.110
  • 303,000
  • 0
  • 5.100
  • 846,000
  • 0
  • 5.090
  • 939,600
  • 0
  • 5.080
  • 187,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.280 126,000 126,000 1.480% 0 0.000%
5.270 37,800 37,800 0.444% 0 0.000%
5.250 54,000 54,000 0.634% 0 0.000%
5.240 225,000 225,000 2.643% 0 0.000%
5.230 152,400 152,400 1.790% 0 0.000%
5.220 132,000 132,000 1.551% 0 0.000%
5.210 319,800 319,800 3.757% 0 0.000%
5.200 1,335,000 1,335,000 15.684% 0 0.000%
5.190 200,400 200,400 2.354% 0 0.000%
5.180 517,200 517,200 6.076% 0 0.000%
5.170 189,600 189,600 2.228% 0 0.000%
5.160 404,400 404,400 4.751% 0 0.000%
5.150 1,057,800 1,057,800 12.428% 0 0.000%
5.140 735,620 735,600 8.642% 20 0.000%
5.130 268,800 268,800 3.158% 0 0.000%
5.120 399,600 399,600 4.695% 0 0.000%
5.110 303,000 303,000 3.560% 0 0.000%
5.100 846,000 846,000 9.939% 0 0.000%
5.090 939,600 939,600 11.039% 0 0.000%
5.080 187,800 187,800 2.206% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.