Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal up4.500 +0.220 (+5.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    34%
    17%
  • 4.400
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.500
  • 310,200
  • 0
  • 4.490
  • 471,600
  • 0
  • 4.480
  • 882,000
  • 0
  • 4.470
  • 672,000
  • 600
  • 4.460
  • 787,800
  • 0
  • 4.450
  • 436,800
  • 0
  • 4.440
  • 583,200
  • 0
  • 4.430
  • 271,800
  • 0
  • 4.420
  • 207,000
  • 0
  • 4.410
  • 373,200
  • 0
  • 4.400
  • 445,800
  • 0
  • 4.360
  • 160,800
  • 0
  • 4.350
  • 249,000
  • 0
  • 4.340
  • 368,400
  • 0
  • 4.330
  • 226,800
  • 0
  • 4.290
  • 223,200
  • 0
  • 4.280
  • 178,800
  • 0
  • 4.250
  • 246,000
  • 0
  • 4.240
  • 228,600
  • 0
  • 4.230
  • 217,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.500 310,200 310,200 3.582% 0 0.000%
4.490 471,600 471,600 5.446% 0 0.000%
4.480 882,000 882,000 10.186% 0 0.000%
4.470 672,600 672,000 7.761% 600 0.007%
4.460 787,800 787,800 9.098% 0 0.000%
4.450 436,800 436,800 5.044% 0 0.000%
4.440 583,200 583,200 6.735% 0 0.000%
4.430 271,800 271,800 3.139% 0 0.000%
4.420 207,000 207,000 2.391% 0 0.000%
4.410 373,200 373,200 4.310% 0 0.000%
4.400 445,800 445,800 5.148% 0 0.000%
4.360 160,800 160,800 1.857% 0 0.000%
4.350 249,000 249,000 2.876% 0 0.000%
4.340 368,400 368,400 4.254% 0 0.000%
4.330 226,800 226,800 2.619% 0 0.000%
4.290 223,200 223,200 2.578% 0 0.000%
4.280 178,800 178,800 2.065% 0 0.000%
4.250 246,000 246,000 2.841% 0 0.000%
4.240 228,600 228,600 2.640% 0 0.000%
4.230 217,200 217,200 2.508% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.