Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up14.360 +0.240 (+1.700%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    7%
    18%
    38%
  • 14.467
  • Block Trade*
  • 86%
    14%
  • 14.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.600
  • 367,900
  • 81
  • 14.580
  • 344,200
  • 0
  • 14.550
  • 309,700
  • 600
  • 14.520
  • 529,300
  • 500
  • 14.510
  • 546,000
  • 12
  • 14.500
  • 2,671,400
  • 180
  • 14.490
  • 787,700
  • 0
  • 14.480
  • 1,220,400
  • 785
  • 14.470
  • 1,340,400
  • 507
  • 14.460
  • 1,308,200
  • 831
  • 14.450
  • 1,196,000
  • 311
  • 14.440
  • 1,294,700
  • 1,671
  • 14.430
  • 1,105,200
  • 43
  • 14.420
  • 546,100
  • 3,000
  • 14.410
  • 410,200
  • 365
  • 14.400
  • 651,400
  • 0
  • 14.390
  • 731,000
  • 34
  • 14.380
  • 703,000
  • 364
  • 14.370
  • 575,000
  • 1,629
  • 14.360
  • 374,900
  • 755
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.600 367,981 367,900 1.922% 81 0.000%
14.580 344,200 344,200 1.798% 0 0.000%
14.550 310,300 309,700 1.618% 600 0.003%
14.520 529,800 529,300 2.765% 500 0.003%
14.510 546,012 546,000 2.852% 12 0.000%
14.500 2,671,580 2,671,400 13.953% 180 0.001%
14.490 787,700 787,700 4.114% 0 0.000%
14.480 1,221,185 1,220,400 6.374% 785 0.004%
14.470 1,340,907 1,340,400 7.001% 507 0.003%
14.460 1,309,031 1,308,200 6.833% 831 0.004%
14.450 1,196,311 1,196,000 6.247% 311 0.002%
14.440 1,296,371 1,294,700 6.762% 1,671 0.009%
14.430 1,105,243 1,105,200 5.773% 43 0.000%
14.420 549,100 546,100 2.852% 3,000 0.016%
14.410 410,565 410,200 2.143% 365 0.002%
14.400 651,400 651,400 3.402% 0 0.000%
14.390 731,034 731,000 3.818% 34 0.000%
14.380 703,364 703,000 3.672% 364 0.002%
14.370 576,629 575,000 3.003% 1,629 0.009%
14.360 375,655 374,900 1.958% 755 0.004%
Remarks:  Real time quote last updated: 08/04/2026 15:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 14:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.