Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down11.410 -0.460 (-3.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    16%
    24%
    35%
  • 11.571
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.900
  • 70,700
  • 0
  • 11.890
  • 34,400
  • 0
  • 11.840
  • 53,100
  • 0
  • 11.790
  • 55,400
  • 0
  • 11.570
  • 27,000
  • 0
  • 11.560
  • 31,200
  • 0
  • 11.550
  • 21,000
  • 0
  • 11.530
  • 130,900
  • 0
  • 11.520
  • 48,000
  • 0
  • 11.510
  • 44,400
  • 0
  • 11.500
  • 66,700
  • 0
  • 11.490
  • 66,000
  • 0
  • 11.480
  • 118,200
  • 0
  • 11.470
  • 29,300
  • 0
  • 11.460
  • 38,300
  • 0
  • 11.450
  • 32,400
  • 0
  • 11.440
  • 40,200
  • 0
  • 11.430
  • 105,800
  • 0
  • 11.420
  • 35,800
  • 0
  • 11.410
  • 73,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.900 70,700 70,700 5.428% 0 0.000%
11.890 34,400 34,400 2.641% 0 0.000%
11.840 53,100 53,100 4.077% 0 0.000%
11.790 55,400 55,400 4.254% 0 0.000%
11.570 27,000 27,000 2.073% 0 0.000%
11.560 31,200 31,200 2.396% 0 0.000%
11.550 21,000 21,000 1.612% 0 0.000%
11.530 130,900 130,900 10.051% 0 0.000%
11.520 48,000 48,000 3.686% 0 0.000%
11.510 44,400 44,400 3.409% 0 0.000%
11.500 66,700 66,700 5.121% 0 0.000%
11.490 66,000 66,000 5.068% 0 0.000%
11.480 118,200 118,200 9.076% 0 0.000%
11.470 29,300 29,300 2.250% 0 0.000%
11.460 38,300 38,300 2.941% 0 0.000%
11.450 32,400 32,400 2.488% 0 0.000%
11.440 40,200 40,200 3.087% 0 0.000%
11.430 105,800 105,800 8.123% 0 0.000%
11.420 35,800 35,800 2.749% 0 0.000%
11.410 73,500 73,500 5.643% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.