Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal up36.360 +0.840 (+2.365%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 37.294
  • Block Trade*
  • 82%
    18%
  • 37.493
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.800
  • 68,800
  • 0
  • 37.780
  • 64,300
  • 0
  • 37.720
  • 37,700
  • 0
  • 37.700
  • 37,800
  • 0
  • 37.660
  • 58,800
  • 0
  • 37.600
  • 53,600
  • 0
  • 37.580
  • 31,200
  • 0
  • 37.540
  • 47,400
  • 0
  • 37.500
  • 125,900
  • 0
  • 37.460
  • 41,800
  • 0
  • 37.420
  • 68,700
  • 0
  • 37.400
  • 145,100
  • 0
  • 37.360
  • 29,800
  • 0
  • 37.300
  • 73,200
  • 0
  • 37.200
  • 68,900
  • 0
  • 37.180
  • 33,100
  • 0
  • 37.000
  • 106,000
  • 0
  • 36.900
  • 30,700
  • 0
  • 36.800
  • 37,400
  • 0
  • 36.700
  • 32,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.800 68,800 68,800 3.656% 0 0.000%
37.780 64,300 64,300 3.417% 0 0.000%
37.720 37,700 37,700 2.003% 0 0.000%
37.700 37,800 37,800 2.009% 0 0.000%
37.660 58,800 58,800 3.125% 0 0.000%
37.600 53,600 53,600 2.848% 0 0.000%
37.580 31,200 31,200 1.658% 0 0.000%
37.540 47,400 47,400 2.519% 0 0.000%
37.500 125,900 125,900 6.690% 0 0.000%
37.460 41,800 41,800 2.221% 0 0.000%
37.420 68,700 68,700 3.651% 0 0.000%
37.400 145,100 145,100 7.711% 0 0.000%
37.360 29,800 29,800 1.584% 0 0.000%
37.300 73,200 73,200 3.890% 0 0.000%
37.200 68,900 68,900 3.661% 0 0.000%
37.180 33,100 33,100 1.759% 0 0.000%
37.000 106,000 106,000 5.633% 0 0.000%
36.900 30,700 30,700 1.631% 0 0.000%
36.800 37,400 37,400 1.987% 0 0.000%
36.700 32,600 32,600 1.732% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 10:07
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 09:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.