Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal up36.600 +2.620 (+7.710%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    14%
    11%
    33%
  • 36.231
  • Block Trade*
  • 27%
    4%
    4%
    65%
  • 35.773
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.120
  • 204,500
  • 0
  • 37.000
  • 217,600
  • 1
  • 36.980
  • 118,400
  • 0
  • 36.900
  • 216,400
  • 0
  • 36.880
  • 115,700
  • 0
  • 36.820
  • 93,900
  • 0
  • 36.800
  • 109,300
  • 0
  • 36.700
  • 150,600
  • 0
  • 36.620
  • 146,900
  • 0
  • 36.600
  • 120,600
  • 0
  • 36.500
  • 132,200
  • 0
  • 36.480
  • 123,900
  • 0
  • 36.420
  • 100,700
  • 0
  • 36.120
  • 130,600
  • 19
  • 36.100
  • 150,400
  • 25
  • 36.000
  • 256,300
  • 0
  • 35.660
  • 93,900
  • 0
  • 35.500
  • 122,800
  • 0
  • 35.000
  • 389,800
  • 75
  • 34.840
  • 196,600
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.120 204,500 204,500 2.768% 0 0.000%
37.000 217,601 217,600 2.945% 1 0.000%
36.980 118,400 118,400 1.602% 0 0.000%
36.900 216,400 216,400 2.929% 0 0.000%
36.880 115,700 115,700 1.566% 0 0.000%
36.820 93,900 93,900 1.271% 0 0.000%
36.800 109,300 109,300 1.479% 0 0.000%
36.700 150,600 150,600 2.038% 0 0.000%
36.620 146,900 146,900 1.988% 0 0.000%
36.600 120,600 120,600 1.632% 0 0.000%
36.500 132,200 132,200 1.789% 0 0.000%
36.480 123,900 123,900 1.677% 0 0.000%
36.420 100,700 100,700 1.363% 0 0.000%
36.120 130,619 130,600 1.768% 19 0.000%
36.100 150,425 150,400 2.036% 25 0.000%
36.000 256,300 256,300 3.469% 0 0.000%
35.660 93,900 93,900 1.271% 0 0.000%
35.500 122,800 122,800 1.662% 0 0.000%
35.000 389,875 389,800 5.276% 75 0.001%
34.840 196,650 196,600 2.661% 50 0.001%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.