Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02652 CF PHARMTECH
RT Nominal up30.880 +7.880 (+34.261%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 29.837
  • Block Trade*
  • 100%
  • 31.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 76,500
  • 0
  • 31.620
  • 55,500
  • 0
  • 31.600
  • 137,500
  • 0
  • 31.500
  • 111,500
  • 0
  • 31.300
  • 58,500
  • 0
  • 31.160
  • 80,000
  • 0
  • 31.000
  • 147,500
  • 0
  • 30.880
  • 77,000
  • 0
  • 30.860
  • 60,500
  • 0
  • 30.820
  • 62,500
  • 0
  • 30.800
  • 57,500
  • 0
  • 30.500
  • 76,500
  • 0
  • 30.480
  • 72,000
  • 0
  • 30.320
  • 59,500
  • 0
  • 30.100
  • 65,000
  • 0
  • 30.000
  • 131,000
  • 0
  • 29.500
  • 57,500
  • 0
  • 28.400
  • 65,000
  • 0
  • 27.600
  • 56,000
  • 0
  • 26.760
  • 96,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 76,500 76,500 1.367% 0 0.000%
31.620 55,500 55,500 0.991% 0 0.000%
31.600 137,500 137,500 2.456% 0 0.000%
31.500 111,500 111,500 1.992% 0 0.000%
31.300 58,500 58,500 1.045% 0 0.000%
31.160 80,000 80,000 1.429% 0 0.000%
31.000 147,500 147,500 2.635% 0 0.000%
30.880 77,000 77,000 1.376% 0 0.000%
30.860 60,500 60,500 1.081% 0 0.000%
30.820 62,500 62,500 1.117% 0 0.000%
30.800 57,500 57,500 1.027% 0 0.000%
30.500 76,500 76,500 1.367% 0 0.000%
30.480 72,000 72,000 1.286% 0 0.000%
30.320 59,500 59,500 1.063% 0 0.000%
30.100 65,000 65,000 1.161% 0 0.000%
30.000 131,000 131,000 2.340% 0 0.000%
29.500 57,500 57,500 1.027% 0 0.000%
28.400 65,000 65,000 1.161% 0 0.000%
27.600 56,000 56,000 1.000% 0 0.000%
26.760 96,500 96,500 1.724% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 12:15
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 12:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.