Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02655 GUOXIA TECH
RT Nominal up18.020 +0.420 (+2.386%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    10%
    13%
    38%
  • 18.414
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.650
  • 110,800
  • 0
  • 18.610
  • 63,400
  • 0
  • 18.600
  • 154,200
  • 0
  • 18.560
  • 82,800
  • 0
  • 18.480
  • 114,300
  • 0
  • 18.470
  • 66,200
  • 0
  • 18.450
  • 62,000
  • 0
  • 18.410
  • 72,400
  • 0
  • 18.400
  • 104,500
  • 0
  • 18.380
  • 79,300
  • 0
  • 18.350
  • 61,000
  • 0
  • 18.280
  • 56,400
  • 0
  • 18.250
  • 56,200
  • 0
  • 18.240
  • 67,200
  • 100
  • 18.210
  • 66,200
  • 100
  • 18.200
  • 99,100
  • 0
  • 18.150
  • 76,400
  • 0
  • 18.140
  • 86,500
  • 0
  • 18.120
  • 59,200
  • 0
  • 18.100
  • 87,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.650 110,800 110,800 3.468% 0 0.000%
18.610 63,400 63,400 1.985% 0 0.000%
18.600 154,200 154,200 4.827% 0 0.000%
18.560 82,800 82,800 2.592% 0 0.000%
18.480 114,300 114,300 3.578% 0 0.000%
18.470 66,200 66,200 2.072% 0 0.000%
18.450 62,000 62,000 1.941% 0 0.000%
18.410 72,400 72,400 2.266% 0 0.000%
18.400 104,500 104,500 3.271% 0 0.000%
18.380 79,300 79,300 2.482% 0 0.000%
18.350 61,000 61,000 1.909% 0 0.000%
18.280 56,400 56,400 1.765% 0 0.000%
18.250 56,200 56,200 1.759% 0 0.000%
18.240 67,300 67,200 2.103% 100 0.003%
18.210 66,300 66,200 2.072% 100 0.003%
18.200 99,100 99,100 3.102% 0 0.000%
18.150 76,400 76,400 2.391% 0 0.000%
18.140 86,500 86,500 2.708% 0 0.000%
18.120 59,200 59,200 1.853% 0 0.000%
18.100 87,800 87,800 2.748% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.