Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02706 HAIZHI TECH GP
RT Nominal up122.100 +1.300 (+1.076%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    12%
    18%
    41%
  • 122.135
  • Block Trade*
  • 24%
    13%
    22%
    41%
  • 122.463
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 130.000
  • 84,400
  • 110
  • 125.000
  • 205,400
  • 549
  • 124.200
  • 58,000
  • 150
  • 124.000
  • 175,600
  • 494
  • 123.500
  • 79,400
  • 54
  • 123.000
  • 230,400
  • 140
  • 122.500
  • 94,400
  • 0
  • 122.100
  • 70,800
  • 170
  • 122.000
  • 294,600
  • 545
  • 121.900
  • 58,200
  • 0
  • 121.700
  • 65,200
  • 0
  • 121.600
  • 71,400
  • 0
  • 121.500
  • 69,000
  • 100
  • 121.000
  • 149,600
  • 365
  • 120.100
  • 82,600
  • 0
  • 120.000
  • 245,600
  • 148
  • 119.500
  • 75,000
  • 126
  • 119.000
  • 157,600
  • 103
  • 118.000
  • 75,000
  • 110
  • 115.000
  • 57,200
  • 449
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
130.000 84,510 84,400 1.665% 110 0.002%
125.000 205,949 205,400 4.051% 549 0.011%
124.200 58,150 58,000 1.144% 150 0.003%
124.000 176,094 175,600 3.464% 494 0.010%
123.500 79,454 79,400 1.566% 54 0.001%
123.000 230,540 230,400 4.545% 140 0.003%
122.500 94,400 94,400 1.862% 0 0.000%
122.100 70,970 70,800 1.396% 170 0.003%
122.000 295,145 294,600 5.811% 545 0.011%
121.900 58,200 58,200 1.148% 0 0.000%
121.700 65,200 65,200 1.286% 0 0.000%
121.600 71,400 71,400 1.408% 0 0.000%
121.500 69,100 69,000 1.361% 100 0.002%
121.000 149,965 149,600 2.951% 365 0.007%
120.100 82,600 82,600 1.629% 0 0.000%
120.000 245,748 245,600 4.844% 148 0.003%
119.500 75,126 75,000 1.479% 126 0.002%
119.000 157,703 157,600 3.109% 103 0.002%
118.000 75,110 75,000 1.479% 110 0.002%
115.000 57,649 57,200 1.128% 449 0.009%
Remarks:  Real time quote last updated: 24/02/2026 17:02
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 16:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.