Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal up38.200 +0.120 (+0.315%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    20%
    37%
  • 38.361
  • Block Trade*
  • 14%
    86%
  • 38.549
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.600
  • 70,500
  • 0
  • 38.580
  • 218,800
  • 0
  • 38.560
  • 50,200
  • 0
  • 38.540
  • 28,200
  • 0
  • 38.520
  • 57,100
  • 0
  • 38.500
  • 35,200
  • 0
  • 38.480
  • 35,500
  • 0
  • 38.460
  • 30,100
  • 0
  • 38.420
  • 35,700
  • 0
  • 38.400
  • 35,900
  • 0
  • 38.360
  • 68,400
  • 0
  • 38.340
  • 34,700
  • 0
  • 38.320
  • 32,700
  • 100
  • 38.300
  • 47,400
  • 0
  • 38.280
  • 54,300
  • 0
  • 38.200
  • 36,500
  • 0
  • 38.180
  • 29,200
  • 0
  • 38.160
  • 69,600
  • 0
  • 38.120
  • 30,900
  • 0
  • 38.020
  • 31,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.600 70,500 70,500 5.169% 0 0.000%
38.580 218,800 218,800 16.043% 0 0.000%
38.560 50,200 50,200 3.681% 0 0.000%
38.540 28,200 28,200 2.068% 0 0.000%
38.520 57,100 57,100 4.187% 0 0.000%
38.500 35,200 35,200 2.581% 0 0.000%
38.480 35,500 35,500 2.603% 0 0.000%
38.460 30,100 30,100 2.207% 0 0.000%
38.420 35,700 35,700 2.618% 0 0.000%
38.400 35,900 35,900 2.632% 0 0.000%
38.360 68,400 68,400 5.015% 0 0.000%
38.340 34,700 34,700 2.544% 0 0.000%
38.320 32,800 32,700 2.398% 100 0.007%
38.300 47,400 47,400 3.476% 0 0.000%
38.280 54,300 54,300 3.982% 0 0.000%
38.200 36,500 36,500 2.676% 0 0.000%
38.180 29,200 29,200 2.141% 0 0.000%
38.160 69,600 69,600 5.103% 0 0.000%
38.120 30,900 30,900 2.266% 0 0.000%
38.020 31,300 31,300 2.295% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.