Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down32.180 -0.080 (-0.248%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    24%
    16%
    32%
  • 32.321
  • Block Trade*
  • 100%
  • 32.664
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.000
  • 53,700
  • 0
  • 32.980
  • 30,200
  • 0
  • 32.960
  • 25,800
  • 0
  • 32.880
  • 26,800
  • 0
  • 32.840
  • 23,800
  • 0
  • 32.820
  • 61,600
  • 0
  • 32.800
  • 25,600
  • 0
  • 32.720
  • 29,800
  • 0
  • 32.540
  • 41,400
  • 0
  • 32.200
  • 72,500
  • 2,200
  • 32.180
  • 85,200
  • 500
  • 32.160
  • 91,500
  • 100
  • 32.140
  • 97,400
  • 0
  • 32.120
  • 99,600
  • 0
  • 32.100
  • 62,000
  • 0
  • 32.080
  • 43,400
  • 0
  • 32.060
  • 26,200
  • 0
  • 32.040
  • 43,700
  • 200
  • 32.020
  • 95,000
  • 100
  • 32.000
  • 258,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.000 53,700 53,700 3.311% 0 0.000%
32.980 30,200 30,200 1.862% 0 0.000%
32.960 25,800 25,800 1.591% 0 0.000%
32.880 26,800 26,800 1.652% 0 0.000%
32.840 23,800 23,800 1.467% 0 0.000%
32.820 61,600 61,600 3.798% 0 0.000%
32.800 25,600 25,600 1.578% 0 0.000%
32.720 29,800 29,800 1.837% 0 0.000%
32.540 41,400 41,400 2.552% 0 0.000%
32.200 74,700 72,500 4.470% 2,200 0.136%
32.180 85,700 85,200 5.252% 500 0.031%
32.160 91,600 91,500 5.641% 100 0.006%
32.140 97,400 97,400 6.005% 0 0.000%
32.120 99,600 99,600 6.140% 0 0.000%
32.100 62,000 62,000 3.822% 0 0.000%
32.080 43,400 43,400 2.676% 0 0.000%
32.060 26,200 26,200 1.615% 0 0.000%
32.040 43,900 43,700 2.694% 200 0.012%
32.020 95,100 95,000 5.857% 100 0.006%
32.000 258,600 258,500 15.936% 100 0.006%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.