Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02718 MININGLAMP-W
RT Nominal up245.000 +42.800 (+21.167%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    24%
    25%
  • 250.929
  • Block Trade*
  • 29%
    23%
    24%
    24%
  • 253.096
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 271.600
  • 65,200
  • 0
  • 266.000
  • 44,400
  • 0
  • 265.000
  • 32,080
  • 0
  • 264.000
  • 51,840
  • 0
  • 263.000
  • 42,160
  • 0
  • 262.000
  • 38,680
  • 0
  • 260.000
  • 56,600
  • 0
  • 257.000
  • 29,480
  • 0
  • 256.000
  • 24,520
  • 0
  • 255.000
  • 33,960
  • 0
  • 254.000
  • 28,160
  • 0
  • 250.000
  • 42,800
  • 0
  • 248.000
  • 34,480
  • 0
  • 247.000
  • 28,040
  • 0
  • 246.000
  • 44,920
  • 13
  • 245.000
  • 52,360
  • 0
  • 243.000
  • 24,760
  • 0
  • 242.000
  • 35,920
  • 0
  • 240.200
  • 29,400
  • 0
  • 240.000
  • 47,040
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
271.600 65,200 65,200 2.139% 0 0.000%
266.000 44,400 44,400 1.457% 0 0.000%
265.000 32,080 32,080 1.053% 0 0.000%
264.000 51,840 51,840 1.701% 0 0.000%
263.000 42,160 42,160 1.383% 0 0.000%
262.000 38,680 38,680 1.269% 0 0.000%
260.000 56,600 56,600 1.857% 0 0.000%
257.000 29,480 29,480 0.967% 0 0.000%
256.000 24,520 24,520 0.805% 0 0.000%
255.000 33,960 33,960 1.114% 0 0.000%
254.000 28,160 28,160 0.924% 0 0.000%
250.000 42,800 42,800 1.404% 0 0.000%
248.000 34,480 34,480 1.131% 0 0.000%
247.000 28,040 28,040 0.920% 0 0.000%
246.000 44,933 44,920 1.474% 13 0.000%
245.000 52,360 52,360 1.718% 0 0.000%
243.000 24,760 24,760 0.812% 0 0.000%
242.000 35,920 35,920 1.179% 0 0.000%
240.200 29,400 29,400 0.965% 0 0.000%
240.000 47,040 47,040 1.544% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.