Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal up22.320 +0.100 (+0.450%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    21%
    30%
  • 22.456
  • Block Trade*
  • 29%
    19%
    21%
    31%
  • 22.456
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.600
  • 11,583,500
  • 0
  • 22.580
  • 24,732,500
  • 266
  • 22.560
  • 51,719,000
  • 34
  • 22.540
  • 43,614,500
  • 74
  • 22.520
  • 35,969,000
  • 0
  • 22.500
  • 27,628,000
  • 568
  • 22.480
  • 53,105,000
  • 80
  • 22.460
  • 15,076,500
  • 516
  • 22.440
  • 43,332,000
  • 140
  • 22.420
  • 53,388,500
  • 740
  • 22.400
  • 58,982,500
  • 887
  • 22.380
  • 66,887,000
  • 450
  • 22.360
  • 22,843,500
  • 171
  • 22.340
  • 9,000,500
  • 60
  • 22.320
  • 11,626,000
  • 514
  • 22.300
  • 13,797,000
  • 369
  • 22.280
  • 3,020,500
  • 55
  • 22.260
  • 204,000
  • 220
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.600 11,583,500 11,583,500 2.120% 0 0.000%
22.580 24,732,766 24,732,500 4.525% 266 0.000%
22.560 51,719,034 51,719,000 9.463% 34 0.000%
22.540 43,614,574 43,614,500 7.980% 74 0.000%
22.520 35,969,000 35,969,000 6.582% 0 0.000%
22.500 27,628,568 27,628,000 5.055% 568 0.000%
22.480 53,105,080 53,105,000 9.717% 80 0.000%
22.460 15,077,016 15,076,500 2.759% 516 0.000%
22.440 43,332,140 43,332,000 7.929% 140 0.000%
22.420 53,389,240 53,388,500 9.769% 740 0.000%
22.400 58,983,387 58,982,500 10.792% 887 0.000%
22.380 66,887,450 66,887,000 12.239% 450 0.000%
22.360 22,843,671 22,843,500 4.180% 171 0.000%
22.340 9,000,560 9,000,500 1.647% 60 0.000%
22.320 11,626,514 11,626,000 2.127% 514 0.000%
22.300 13,797,369 13,797,000 2.525% 369 0.000%
22.280 3,020,555 3,020,500 0.553% 55 0.000%
22.260 204,220 204,000 0.037% 220 0.000%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.