|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02899 ZIJIN MINING
Nominal 
36.940 +1.280 (+3.589%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%36%21%16%
- 36.569
- Block Trade*
-
28%40%19%13%
- 36.632
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 37.040
- 526,000
- 56,500
- 37.020
- 378,000
- 0
- 37.000
- 618,000
- 1,000
- 36.940
- 1,858,000
- 2,000
- 36.920
- 628,000
- 4,000
- 36.900
- 1,274,000
- 52,502
- 36.880
- 1,102,000
- 19,207
- 36.860
- 1,080,000
- 46,000
- 36.840
- 524,000
- 18,002
- 36.820
- 1,002,000
- 8,152
- 36.800
- 2,224,000
- 46,000
- 36.780
- 1,316,000
- 7,576
- 36.760
- 954,000
- 22,200
- 36.740
- 736,000
- 23,913
- 36.700
- 752,000
- 9,169
- 36.680
- 556,000
- 14,000
- 36.580
- 408,000
- 50
- 36.020
- 446,000
- 4,171
- 36.000
- 504,000
- 10
- 35.880
- 404,000
- 15
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 37.040 | 582,500 | 526,000 | 1.921% | 56,500 | 0.206% | |||
| 37.020 | 378,000 | 378,000 | 1.381% | 0 | 0.000% | |||
| 37.000 | 619,000 | 618,000 | 2.257% | 1,000 | 0.004% | |||
| 36.940 | 1,860,000 | 1,858,000 | 6.786% | 2,000 | 0.007% | |||
| 36.920 | 632,000 | 628,000 | 2.294% | 4,000 | 0.015% | |||
| 36.900 | 1,326,502 | 1,274,000 | 4.653% | 52,502 | 0.192% | |||
| 36.880 | 1,121,207 | 1,102,000 | 4.025% | 19,207 | 0.070% | |||
| 36.860 | 1,126,000 | 1,080,000 | 3.945% | 46,000 | 0.168% | |||
| 36.840 | 542,002 | 524,000 | 1.914% | 18,002 | 0.066% | |||
| 36.820 | 1,010,152 | 1,002,000 | 3.660% | 8,152 | 0.030% | |||
| 36.800 | 2,270,000 | 2,224,000 | 8.123% | 46,000 | 0.168% | |||
| 36.780 | 1,323,576 | 1,316,000 | 4.806% | 7,576 | 0.028% | |||
| 36.760 | 976,200 | 954,000 | 3.484% | 22,200 | 0.081% | |||
| 36.740 | 759,913 | 736,000 | 2.688% | 23,913 | 0.087% | |||
| 36.700 | 761,169 | 752,000 | 2.747% | 9,169 | 0.033% | |||
| 36.680 | 570,000 | 556,000 | 2.031% | 14,000 | 0.051% | |||
| 36.580 | 408,050 | 408,000 | 1.490% | 50 | 0.000% | |||
| 36.020 | 450,171 | 446,000 | 1.629% | 4,171 | 0.015% | |||
| 36.000 | 504,010 | 504,000 | 1.841% | 10 | 0.000% | |||
| 35.880 | 404,015 | 404,000 | 1.476% | 15 | 0.000% | |||
| Remarks: | Real time quote last updated: 02/01/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |