Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02899 ZIJIN MINING
RT Nominal down14.560 -0.360 (-2.413%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 14.615
  • Block Trade*
  • 48%
    52%
  • 14.607
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.960
  • 38,000
  • 0
  • 14.920
  • 230,000
  • 0
  • 14.900
  • 20,000
  • 0
  • 14.880
  • 46,000
  • 2,000
  • 14.860
  • 60,000
  • 0
  • 14.820
  • 44,000
  • 0
  • 14.780
  • 66,000
  • 0
  • 14.760
  • 34,000
  • 0
  • 14.740
  • 34,000
  • 0
  • 14.720
  • 56,000
  • 0
  • 14.700
  • 90,000
  • 0
  • 14.680
  • 286,000
  • 2,000
  • 14.660
  • 200,000
  • 0
  • 14.640
  • 744,000
  • 8,000
  • 14.620
  • 2,652,000
  • 4,000
  • 14.600
  • 1,264,000
  • 0
  • 14.580
  • 1,520,000
  • 8,000
  • 14.560
  • 3,048,000
  • 4,000
  • 14.540
  • 946,000
  • 2,000
  • 14.520
  • 120,000
  • 5,591
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.960 38,000 38,000 0.312% 0 0.000%
14.920 230,000 230,000 1.889% 0 0.000%
14.900 20,000 20,000 0.164% 0 0.000%
14.880 48,000 46,000 0.378% 2,000 0.016%
14.860 60,000 60,000 0.493% 0 0.000%
14.820 44,000 44,000 0.361% 0 0.000%
14.780 66,000 66,000 0.542% 0 0.000%
14.760 34,000 34,000 0.279% 0 0.000%
14.740 34,000 34,000 0.279% 0 0.000%
14.720 56,000 56,000 0.460% 0 0.000%
14.700 90,000 90,000 0.739% 0 0.000%
14.680 288,000 286,000 2.349% 2,000 0.016%
14.660 200,000 200,000 1.643% 0 0.000%
14.640 752,000 744,000 6.111% 8,000 0.066%
14.620 2,656,000 2,652,000 21.783% 4,000 0.033%
14.600 1,264,000 1,264,000 10.382% 0 0.000%
14.580 1,528,000 1,520,000 12.485% 8,000 0.066%
14.560 3,052,000 3,048,000 25.036% 4,000 0.033%
14.540 948,000 946,000 7.770% 2,000 0.016%
14.520 125,591 120,000 0.986% 5,591 0.046%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.