Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up26.760 +0.360 (+1.364%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    1%
    45%
  • 26.638
  • Block Trade*
  • 75%
    25%
  • 26.580
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.860
  • 179,000
  • 0
  • 26.840
  • 163,500
  • 1,000
  • 26.820
  • 151,500
  • 1,500
  • 26.800
  • 224,000
  • 1,500
  • 26.780
  • 216,500
  • 0
  • 26.760
  • 197,500
  • 3,500
  • 26.740
  • 186,000
  • 0
  • 26.720
  • 378,000
  • 7,000
  • 26.700
  • 470,000
  • 1,040
  • 26.680
  • 429,000
  • 3,500
  • 26.660
  • 203,500
  • 0
  • 26.640
  • 153,000
  • 3,000
  • 26.620
  • 248,000
  • 1,500
  • 26.600
  • 322,000
  • 1,000
  • 26.580
  • 321,500
  • 0
  • 26.560
  • 563,000
  • 4,500
  • 26.540
  • 434,500
  • 0
  • 26.520
  • 555,500
  • 6,500
  • 26.500
  • 316,500
  • 0
  • 26.480
  • 223,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.860 179,000 179,000 2.785% 0 0.000%
26.840 164,500 163,500 2.544% 1,000 0.016%
26.820 153,000 151,500 2.357% 1,500 0.023%
26.800 225,500 224,000 3.486% 1,500 0.023%
26.780 216,500 216,500 3.369% 0 0.000%
26.760 201,000 197,500 3.073% 3,500 0.054%
26.740 186,000 186,000 2.894% 0 0.000%
26.720 385,000 378,000 5.882% 7,000 0.109%
26.700 471,040 470,000 7.314% 1,040 0.016%
26.680 432,500 429,000 6.676% 3,500 0.054%
26.660 203,500 203,500 3.167% 0 0.000%
26.640 156,000 153,000 2.381% 3,000 0.047%
26.620 249,500 248,000 3.859% 1,500 0.023%
26.600 323,000 322,000 5.011% 1,000 0.016%
26.580 321,500 321,500 5.003% 0 0.000%
26.560 567,500 563,000 8.761% 4,500 0.070%
26.540 434,500 434,500 6.761% 0 0.000%
26.520 562,000 555,500 8.644% 6,500 0.101%
26.500 316,500 316,500 4.925% 0 0.000%
26.480 223,500 223,500 3.478% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 13:15
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 13:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.