Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00293 CATHAY PAC AIR
RT Nominal down14.450 -0.040 (-0.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    69%
  • 14.490
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.580
  • 28,000
  • 0
  • 14.570
  • 82,000
  • 0
  • 14.560
  • 59,000
  • 0
  • 14.550
  • 104,000
  • 0
  • 14.540
  • 73,000
  • 0
  • 14.530
  • 116,000
  • 0
  • 14.520
  • 129,000
  • 0
  • 14.510
  • 124,000
  • 0
  • 14.500
  • 129,000
  • 0
  • 14.490
  • 66,000
  • 0
  • 14.480
  • 109,000
  • 0
  • 14.470
  • 136,000
  • 0
  • 14.460
  • 293,000
  • 0
  • 14.450
  • 111,000
  • 0
  • 14.440
  • 20,000
  • 0
  • 14.420
  • 23,000
  • 1
  • 14.410
  • 85,000
  • 0
  • 14.400
  • 67,000
  • 0
  • 14.390
  • 12,000
  • 0
  • 14.380
  • 9,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.580 28,000 28,000 1.589% 0 0.000%
14.570 82,000 82,000 4.654% 0 0.000%
14.560 59,000 59,000 3.348% 0 0.000%
14.550 104,000 104,000 5.902% 0 0.000%
14.540 73,000 73,000 4.143% 0 0.000%
14.530 116,000 116,000 6.583% 0 0.000%
14.520 129,000 129,000 7.321% 0 0.000%
14.510 124,000 124,000 7.037% 0 0.000%
14.500 129,000 129,000 7.321% 0 0.000%
14.490 66,000 66,000 3.746% 0 0.000%
14.480 109,000 109,000 6.186% 0 0.000%
14.470 136,000 136,000 7.718% 0 0.000%
14.460 293,000 293,000 16.629% 0 0.000%
14.450 111,000 111,000 6.300% 0 0.000%
14.440 20,000 20,000 1.135% 0 0.000%
14.420 23,001 23,000 1.305% 1 0.000%
14.410 85,000 85,000 4.824% 0 0.000%
14.400 67,000 67,000 3.802% 0 0.000%
14.390 12,000 12,000 0.681% 0 0.000%
14.380 9,000 9,000 0.511% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 10:33
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 10:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.