Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02951 SOFTMEDX
RT Nominal up20.480 +0.400 (+1.992%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 2%
    8%
    36%
    54%
  • 20.018
  • Block Trade*
  • 27%
    73%
  • 20.008
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.480
  • 11,750
  • 0
  • 20.280
  • 5,000
  • 0
  • 20.260
  • 7,000
  • 0
  • 20.200
  • 2,500
  • 0
  • 20.180
  • 16,750
  • 0
  • 20.160
  • 46,500
  • 0
  • 20.140
  • 22,000
  • 0
  • 20.120
  • 2,750
  • 0
  • 20.100
  • 173,750
  • 0
  • 20.080
  • 579,250
  • 0
  • 20.060
  • 223,250
  • 0
  • 20.040
  • 322,750
  • 85
  • 20.020
  • 103,250
  • 0
  • 20.000
  • 705,250
  • 344
  • 19.990
  • 512,500
  • 0
  • 19.980
  • 609,500
  • 0
  • 19.970
  • 94,500
  • 50
  • 19.960
  • 90,250
  • 8
  • 19.950
  • 358,250
  • 0
  • 19.940
  • 98,000
  • 75
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.480 11,750 11,750 0.294% 0 0.000%
20.280 5,000 5,000 0.125% 0 0.000%
20.260 7,000 7,000 0.175% 0 0.000%
20.200 2,500 2,500 0.063% 0 0.000%
20.180 16,750 16,750 0.419% 0 0.000%
20.160 46,500 46,500 1.164% 0 0.000%
20.140 22,000 22,000 0.551% 0 0.000%
20.120 2,750 2,750 0.069% 0 0.000%
20.100 173,750 173,750 4.349% 0 0.000%
20.080 579,250 579,250 14.497% 0 0.000%
20.060 223,250 223,250 5.587% 0 0.000%
20.040 322,835 322,750 8.078% 85 0.002%
20.020 103,250 103,250 2.584% 0 0.000%
20.000 705,594 705,250 17.651% 344 0.009%
19.990 512,500 512,500 12.827% 0 0.000%
19.980 609,500 609,500 15.255% 0 0.000%
19.970 94,550 94,500 2.365% 50 0.001%
19.960 90,258 90,250 2.259% 8 0.000%
19.950 358,250 358,250 8.966% 0 0.000%
19.940 98,075 98,000 2.453% 75 0.002%
Remarks:  Real time quote last updated: 22/05/2026 17:38
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 17:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.