Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up85.450 +1.250 (+1.485%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    25%
    24%
  • 85.191
  • Block Trade*
  • 13%
    19%
    45%
    23%
  • 85.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.700
  • 44,300
  • 700
  • 85.650
  • 101,300
  • 0
  • 85.600
  • 48,600
  • 0
  • 85.550
  • 54,100
  • 0
  • 85.500
  • 56,800
  • 900
  • 85.450
  • 447,000
  • 0
  • 85.400
  • 135,300
  • 300
  • 85.350
  • 205,500
  • 0
  • 85.300
  • 307,300
  • 75
  • 85.250
  • 411,000
  • 5,171
  • 85.200
  • 381,700
  • 200
  • 85.150
  • 368,400
  • 3,800
  • 85.100
  • 510,400
  • 5,502
  • 85.050
  • 238,400
  • 3,800
  • 85.000
  • 263,000
  • 1,982
  • 84.950
  • 370,200
  • 5,700
  • 84.900
  • 257,100
  • 900
  • 84.850
  • 117,600
  • 1,283
  • 84.800
  • 166,300
  • 170
  • 84.750
  • 83,100
  • 7,784
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.700 45,000 44,300 0.904% 700 0.014%
85.650 101,300 101,300 2.067% 0 0.000%
85.600 48,600 48,600 0.992% 0 0.000%
85.550 54,100 54,100 1.104% 0 0.000%
85.500 57,700 56,800 1.159% 900 0.018%
85.450 447,000 447,000 9.120% 0 0.000%
85.400 135,600 135,300 2.760% 300 0.006%
85.350 205,500 205,500 4.193% 0 0.000%
85.300 307,375 307,300 6.270% 75 0.002%
85.250 416,171 411,000 8.386% 5,171 0.106%
85.200 381,900 381,700 7.788% 200 0.004%
85.150 372,200 368,400 7.516% 3,800 0.078%
85.100 515,902 510,400 10.414% 5,502 0.112%
85.050 242,200 238,400 4.864% 3,800 0.078%
85.000 264,982 263,000 5.366% 1,982 0.040%
84.950 375,900 370,200 7.553% 5,700 0.116%
84.900 258,000 257,100 5.246% 900 0.018%
84.850 118,883 117,600 2.399% 1,283 0.026%
84.800 166,470 166,300 3.393% 170 0.003%
84.750 90,884 83,100 1.695% 7,784 0.159%
Remarks:  Real time quote last updated: 08/04/2026 16:52
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 16:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.