Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.668 +0.058 (+1.258%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    27%
    33%
    19%
  • 4.666
  • Block Trade*
  • 20%
    28%
    34%
    18%
  • 4.666
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.692
  • 28,297,600
  • 0
  • 4.688
  • 28,663,600
  • 0
  • 4.686
  • 38,994,800
  • 0
  • 4.684
  • 36,656,400
  • 0
  • 4.680
  • 52,041,000
  • 0
  • 4.678
  • 57,298,400
  • 0
  • 4.676
  • 84,962,600
  • 0
  • 4.674
  • 116,682,800
  • 52
  • 4.672
  • 78,093,400
  • 0
  • 4.670
  • 72,681,200
  • 0
  • 4.668
  • 106,944,800
  • 0
  • 4.666
  • 97,961,400
  • 0
  • 4.664
  • 135,500,600
  • 0
  • 4.662
  • 154,474,400
  • 3
  • 4.660
  • 194,010,200
  • 0
  • 4.658
  • 157,599,000
  • 0
  • 4.656
  • 59,822,800
  • 0
  • 4.654
  • 92,866,600
  • 0
  • 4.652
  • 51,374,200
  • 0
  • 4.650
  • 59,476,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.692 28,297,600 28,297,600 1.554% 0 0.000%
4.688 28,663,600 28,663,600 1.574% 0 0.000%
4.686 38,994,800 38,994,800 2.142% 0 0.000%
4.684 36,656,400 36,656,400 2.013% 0 0.000%
4.680 52,041,000 52,041,000 2.858% 0 0.000%
4.678 57,298,400 57,298,400 3.147% 0 0.000%
4.676 84,962,600 84,962,600 4.666% 0 0.000%
4.674 116,682,852 116,682,800 6.409% 52 0.000%
4.672 78,093,400 78,093,400 4.289% 0 0.000%
4.670 72,681,200 72,681,200 3.992% 0 0.000%
4.668 106,944,800 106,944,800 5.874% 0 0.000%
4.666 97,961,400 97,961,400 5.380% 0 0.000%
4.664 135,500,600 135,500,600 7.442% 0 0.000%
4.662 154,474,403 154,474,400 8.484% 3 0.000%
4.660 194,010,200 194,010,200 10.656% 0 0.000%
4.658 157,599,000 157,599,000 8.656% 0 0.000%
4.656 59,822,800 59,822,800 3.286% 0 0.000%
4.654 92,866,600 92,866,600 5.101% 0 0.000%
4.652 51,374,200 51,374,200 2.822% 0 0.000%
4.650 59,476,400 59,476,400 3.267% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:42
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.