Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down9.365 -0.105 (-1.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    1%
    69%
    22%
  • 9.364
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.420
  • 19,400
  • 0
  • 9.415
  • 6,800
  • 0
  • 9.410
  • 27,900
  • 0
  • 9.405
  • 5,000
  • 0
  • 9.400
  • 22,500
  • 0
  • 9.390
  • 7,400
  • 0
  • 9.385
  • 15,700
  • 0
  • 9.380
  • 54,800
  • 0
  • 9.375
  • 56,700
  • 0
  • 9.370
  • 58,400
  • 0
  • 9.365
  • 81,300
  • 0
  • 9.360
  • 181,600
  • 0
  • 9.355
  • 77,700
  • 0
  • 9.350
  • 55,300
  • 0
  • 9.345
  • 11,700
  • 0
  • 9.340
  • 47,100
  • 0
  • 9.335
  • 27,400
  • 0
  • 9.330
  • 40,400
  • 0
  • 9.325
  • 5,400
  • 0
  • 9.315
  • 8,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.420 19,400 19,400 2.364% 0 0.000%
9.415 6,800 6,800 0.828% 0 0.000%
9.410 27,900 27,900 3.399% 0 0.000%
9.405 5,000 5,000 0.609% 0 0.000%
9.400 22,500 22,500 2.741% 0 0.000%
9.390 7,400 7,400 0.902% 0 0.000%
9.385 15,700 15,700 1.913% 0 0.000%
9.380 54,800 54,800 6.676% 0 0.000%
9.375 56,700 56,700 6.908% 0 0.000%
9.370 58,400 58,400 7.115% 0 0.000%
9.365 81,300 81,300 9.905% 0 0.000%
9.360 181,600 181,600 22.125% 0 0.000%
9.355 77,700 77,700 9.466% 0 0.000%
9.350 55,300 55,300 6.737% 0 0.000%
9.345 11,700 11,700 1.425% 0 0.000%
9.340 47,100 47,100 5.738% 0 0.000%
9.335 27,400 27,400 3.338% 0 0.000%
9.330 40,400 40,400 4.922% 0 0.000%
9.325 5,400 5,400 0.658% 0 0.000%
9.315 8,500 8,500 1.036% 0 0.000%
Remarks:  Real time quote last updated: 28/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.