Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down8.295 -0.050 (-0.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    48%
    3%
    22%
  • 8.250
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.315
  • 2,100
  • 0
  • 8.310
  • 38,800
  • 0
  • 8.305
  • 48,000
  • 0
  • 8.300
  • 61,000
  • 0
  • 8.295
  • 116,000
  • 0
  • 8.290
  • 48,200
  • 0
  • 8.285
  • 36,400
  • 0
  • 8.280
  • 22,200
  • 0
  • 8.275
  • 4,900
  • 0
  • 8.250
  • 2,600
  • 0
  • 8.245
  • 4,800
  • 0
  • 8.240
  • 8,700
  • 0
  • 8.235
  • 23,300
  • 0
  • 8.230
  • 43,800
  • 0
  • 8.225
  • 16,300
  • 0
  • 8.220
  • 143,500
  • 0
  • 8.215
  • 174,300
  • 0
  • 8.210
  • 58,700
  • 29
  • 8.205
  • 11,600
  • 0
  • 8.200
  • 36,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.315 2,100 2,100 0.231% 0 0.000%
8.310 38,800 38,800 4.275% 0 0.000%
8.305 48,000 48,000 5.289% 0 0.000%
8.300 61,000 61,000 6.721% 0 0.000%
8.295 116,000 116,000 12.781% 0 0.000%
8.290 48,200 48,200 5.311% 0 0.000%
8.285 36,400 36,400 4.010% 0 0.000%
8.280 22,200 22,200 2.446% 0 0.000%
8.275 4,900 4,900 0.540% 0 0.000%
8.250 2,600 2,600 0.286% 0 0.000%
8.245 4,800 4,800 0.529% 0 0.000%
8.240 8,700 8,700 0.959% 0 0.000%
8.235 23,300 23,300 2.567% 0 0.000%
8.230 43,800 43,800 4.826% 0 0.000%
8.225 16,300 16,300 1.796% 0 0.000%
8.220 143,500 143,500 15.810% 0 0.000%
8.215 174,300 174,300 19.204% 0 0.000%
8.210 58,729 58,700 6.467% 29 0.003%
8.205 11,600 11,600 1.278% 0 0.000%
8.200 36,500 36,500 4.021% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.