Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up14.820 +0.020 (+0.135%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    21%
    30%
  • 14.948
  • Block Trade*
  • 14%
    19%
    29%
    38%
  • 14.932
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.260
  • 160,900
  • 0
  • 15.140
  • 107,200
  • 0
  • 15.120
  • 70,100
  • 0
  • 15.100
  • 440,900
  • 0
  • 15.090
  • 90,200
  • 0
  • 15.030
  • 107,300
  • 0
  • 15.020
  • 144,800
  • 0
  • 15.010
  • 161,300
  • 0
  • 14.990
  • 101,700
  • 0
  • 14.980
  • 142,100
  • 0
  • 14.970
  • 119,100
  • 0
  • 14.910
  • 126,700
  • 0
  • 14.820
  • 120,100
  • 0
  • 14.810
  • 366,900
  • 0
  • 14.800
  • 244,200
  • 0
  • 14.790
  • 365,200
  • 0
  • 14.780
  • 300,800
  • 0
  • 14.770
  • 121,700
  • 0
  • 14.760
  • 106,000
  • 32
  • 14.750
  • 161,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.260 160,900 160,900 3.683% 0 0.000%
15.140 107,200 107,200 2.454% 0 0.000%
15.120 70,100 70,100 1.605% 0 0.000%
15.100 440,900 440,900 10.092% 0 0.000%
15.090 90,200 90,200 2.065% 0 0.000%
15.030 107,300 107,300 2.456% 0 0.000%
15.020 144,800 144,800 3.314% 0 0.000%
15.010 161,300 161,300 3.692% 0 0.000%
14.990 101,700 101,700 2.328% 0 0.000%
14.980 142,100 142,100 3.253% 0 0.000%
14.970 119,100 119,100 2.726% 0 0.000%
14.910 126,700 126,700 2.900% 0 0.000%
14.820 120,100 120,100 2.749% 0 0.000%
14.810 366,900 366,900 8.398% 0 0.000%
14.800 244,200 244,200 5.590% 0 0.000%
14.790 365,200 365,200 8.359% 0 0.000%
14.780 300,800 300,800 6.885% 0 0.000%
14.770 121,700 121,700 2.786% 0 0.000%
14.760 106,032 106,000 2.426% 32 0.001%
14.750 161,800 161,800 3.703% 0 0.000%
Remarks:  Real time quote last updated: 28/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.