Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal up170.300 +1.900 (+1.128%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    34%
    24%
    23%
  • 168.130
  • Block Trade*
  • 19%
    20%
    44%
    17%
  • 169.302
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 170.800
  • 67,500
  • 250
  • 170.700
  • 96,000
  • 0
  • 170.600
  • 85,000
  • 0
  • 170.500
  • 75,000
  • 0
  • 170.400
  • 104,000
  • 0
  • 170.300
  • 192,500
  • 0
  • 170.200
  • 69,500
  • 0
  • 170.100
  • 60,000
  • 0
  • 170.000
  • 60,000
  • 0
  • 169.900
  • 36,000
  • 0
  • 168.500
  • 34,500
  • 0
  • 168.400
  • 37,500
  • 284
  • 166.700
  • 36,500
  • 0
  • 166.500
  • 41,000
  • 500
  • 166.200
  • 37,500
  • 0
  • 165.600
  • 42,500
  • 500
  • 165.500
  • 41,500
  • 1,000
  • 165.400
  • 36,000
  • 0
  • 165.100
  • 45,000
  • 11
  • 165.000
  • 42,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
170.800 67,750 67,500 3.180% 250 0.012%
170.700 96,000 96,000 4.523% 0 0.000%
170.600 85,000 85,000 4.005% 0 0.000%
170.500 75,000 75,000 3.533% 0 0.000%
170.400 104,000 104,000 4.900% 0 0.000%
170.300 192,500 192,500 9.069% 0 0.000%
170.200 69,500 69,500 3.274% 0 0.000%
170.100 60,000 60,000 2.827% 0 0.000%
170.000 60,000 60,000 2.827% 0 0.000%
169.900 36,000 36,000 1.696% 0 0.000%
168.500 34,500 34,500 1.625% 0 0.000%
168.400 37,784 37,500 1.767% 284 0.013%
166.700 36,500 36,500 1.720% 0 0.000%
166.500 41,500 41,000 1.932% 500 0.024%
166.200 37,500 37,500 1.767% 0 0.000%
165.600 43,000 42,500 2.002% 500 0.024%
165.500 42,500 41,500 1.955% 1,000 0.047%
165.400 36,000 36,000 1.696% 0 0.000%
165.100 45,011 45,000 2.120% 11 0.001%
165.000 43,000 42,000 1.979% 1,000 0.047%
Remarks:  Real time quote last updated: 26/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.