Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal down3.558 -0.058 (-1.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    6%
    9%
    41%
  • 3.558
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.588
  • 10,000
  • 0
  • 3.576
  • 18,000
  • 0
  • 3.574
  • 15,500
  • 0
  • 3.572
  • 33,300
  • 0
  • 3.570
  • 132,600
  • 0
  • 3.568
  • 29,900
  • 0
  • 3.566
  • 74,700
  • 0
  • 3.564
  • 78,200
  • 0
  • 3.562
  • 14,400
  • 0
  • 3.560
  • 116,500
  • 0
  • 3.558
  • 98,400
  • 0
  • 3.556
  • 20,200
  • 0
  • 3.554
  • 12,100
  • 0
  • 3.552
  • 63,300
  • 0
  • 3.550
  • 130,500
  • 0
  • 3.548
  • 97,100
  • 0
  • 3.546
  • 90,100
  • 0
  • 3.544
  • 29,600
  • 0
  • 3.542
  • 27,000
  • 0
  • 3.540
  • 21,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.588 10,000 10,000 0.884% 0 0.000%
3.576 18,000 18,000 1.591% 0 0.000%
3.574 15,500 15,500 1.370% 0 0.000%
3.572 33,300 33,300 2.943% 0 0.000%
3.570 132,600 132,600 11.719% 0 0.000%
3.568 29,900 29,900 2.643% 0 0.000%
3.566 74,700 74,700 6.602% 0 0.000%
3.564 78,200 78,200 6.911% 0 0.000%
3.562 14,400 14,400 1.273% 0 0.000%
3.560 116,500 116,500 10.296% 0 0.000%
3.558 98,400 98,400 8.696% 0 0.000%
3.556 20,200 20,200 1.785% 0 0.000%
3.554 12,100 12,100 1.069% 0 0.000%
3.552 63,300 63,300 5.594% 0 0.000%
3.550 130,500 130,500 11.533% 0 0.000%
3.548 97,100 97,100 8.582% 0 0.000%
3.546 90,100 90,100 7.963% 0 0.000%
3.544 29,600 29,600 2.616% 0 0.000%
3.542 27,000 27,000 2.386% 0 0.000%
3.540 21,200 21,200 1.874% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.