Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal down56.380 -0.420 (-0.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    26%
    38%
    21%
  • 56.483
  • Block Trade*
  • 7%
    23%
    49%
    21%
  • 56.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.720
  • 25,800
  • 0
  • 56.700
  • 28,000
  • 0
  • 56.680
  • 13,800
  • 0
  • 56.660
  • 12,800
  • 0
  • 56.620
  • 41,000
  • 0
  • 56.600
  • 210,200
  • 0
  • 56.580
  • 72,400
  • 0
  • 56.560
  • 56,800
  • 0
  • 56.540
  • 70,000
  • 0
  • 56.520
  • 60,000
  • 0
  • 56.480
  • 16,200
  • 0
  • 56.460
  • 60,400
  • 0
  • 56.440
  • 231,000
  • 0
  • 56.420
  • 208,400
  • 0
  • 56.400
  • 67,000
  • 0
  • 56.380
  • 36,800
  • 0
  • 56.360
  • 23,000
  • 0
  • 56.320
  • 80,000
  • 0
  • 56.300
  • 98,400
  • 0
  • 56.280
  • 55,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.720 25,800 25,800 1.696% 0 0.000%
56.700 28,000 28,000 1.840% 0 0.000%
56.680 13,800 13,800 0.907% 0 0.000%
56.660 12,800 12,800 0.841% 0 0.000%
56.620 41,000 41,000 2.695% 0 0.000%
56.600 210,200 210,200 13.816% 0 0.000%
56.580 72,400 72,400 4.759% 0 0.000%
56.560 56,800 56,800 3.733% 0 0.000%
56.540 70,000 70,000 4.601% 0 0.000%
56.520 60,000 60,000 3.944% 0 0.000%
56.480 16,200 16,200 1.065% 0 0.000%
56.460 60,400 60,400 3.970% 0 0.000%
56.440 231,000 231,000 15.183% 0 0.000%
56.420 208,400 208,400 13.698% 0 0.000%
56.400 67,000 67,000 4.404% 0 0.000%
56.380 36,800 36,800 2.419% 0 0.000%
56.360 23,000 23,000 1.512% 0 0.000%
56.320 80,000 80,000 5.258% 0 0.000%
56.300 98,400 98,400 6.468% 0 0.000%
56.280 55,000 55,000 3.615% 0 0.000%
Remarks:  Real time quote last updated: 28/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.