Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal down54.640 -0.540 (-0.979%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    26%
    22%
  • 54.427
  • Block Trade*
  • 6%
    40%
    46%
    8%
  • 54.543
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.720
  • 33,200
  • 0
  • 54.680
  • 52,600
  • 0
  • 54.660
  • 203,800
  • 0
  • 54.640
  • 116,600
  • 0
  • 54.580
  • 46,600
  • 0
  • 54.560
  • 280,000
  • 0
  • 54.540
  • 44,600
  • 0
  • 54.460
  • 50,800
  • 0
  • 54.440
  • 78,400
  • 0
  • 54.420
  • 52,400
  • 0
  • 54.400
  • 84,800
  • 0
  • 54.380
  • 79,400
  • 0
  • 54.280
  • 53,200
  • 0
  • 54.260
  • 139,000
  • 0
  • 54.240
  • 78,000
  • 0
  • 54.220
  • 131,000
  • 0
  • 54.200
  • 59,000
  • 0
  • 54.180
  • 55,800
  • 0
  • 54.160
  • 105,200
  • 17
  • 54.140
  • 40,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.720 33,200 33,200 1.733% 0 0.000%
54.680 52,600 52,600 2.745% 0 0.000%
54.660 203,800 203,800 10.637% 0 0.000%
54.640 116,600 116,600 6.086% 0 0.000%
54.580 46,600 46,600 2.432% 0 0.000%
54.560 280,000 280,000 14.614% 0 0.000%
54.540 44,600 44,600 2.328% 0 0.000%
54.460 50,800 50,800 2.651% 0 0.000%
54.440 78,400 78,400 4.092% 0 0.000%
54.420 52,400 52,400 2.735% 0 0.000%
54.400 84,800 84,800 4.426% 0 0.000%
54.380 79,400 79,400 4.144% 0 0.000%
54.280 53,200 53,200 2.777% 0 0.000%
54.260 139,000 139,000 7.255% 0 0.000%
54.240 78,000 78,000 4.071% 0 0.000%
54.220 131,000 131,000 6.837% 0 0.000%
54.200 59,000 59,000 3.079% 0 0.000%
54.180 55,800 55,800 2.912% 0 0.000%
54.160 105,217 105,200 5.491% 17 0.001%
54.140 40,600 40,600 2.119% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.