Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal up31.260 +0.440 (+1.428%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    5%
    5%
    34%
  • 30.875
  • Block Trade*
  • 100%
  • 30.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.080
  • 50,300
  • 0
  • 31.060
  • 43,600
  • 3,200
  • 31.040
  • 45,900
  • 6,900
  • 31.020
  • 47,000
  • 2,800
  • 31.000
  • 72,000
  • 15,900
  • 30.980
  • 41,800
  • 6,700
  • 30.960
  • 20,200
  • 3,500
  • 30.940
  • 17,900
  • 0
  • 30.920
  • 25,200
  • 0
  • 30.900
  • 107,400
  • 830
  • 30.880
  • 42,900
  • 0
  • 30.860
  • 28,100
  • 0
  • 30.840
  • 19,800
  • 0
  • 30.820
  • 21,700
  • 0
  • 30.800
  • 81,700
  • 0
  • 30.700
  • 17,500
  • 0
  • 30.660
  • 18,000
  • 1,400
  • 30.640
  • 26,300
  • 0
  • 30.620
  • 26,600
  • 0
  • 30.600
  • 16,700
  • 1,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.080 50,300 50,300 5.278% 0 0.000%
31.060 46,800 43,600 4.575% 3,200 0.336%
31.040 52,800 45,900 4.816% 6,900 0.724%
31.020 49,800 47,000 4.932% 2,800 0.294%
31.000 87,900 72,000 7.555% 15,900 1.668%
30.980 48,500 41,800 4.386% 6,700 0.703%
30.960 23,700 20,200 2.120% 3,500 0.367%
30.940 17,900 17,900 1.878% 0 0.000%
30.920 25,200 25,200 2.644% 0 0.000%
30.900 108,230 107,400 11.269% 830 0.087%
30.880 42,900 42,900 4.501% 0 0.000%
30.860 28,100 28,100 2.948% 0 0.000%
30.840 19,800 19,800 2.078% 0 0.000%
30.820 21,700 21,700 2.277% 0 0.000%
30.800 81,700 81,700 8.573% 0 0.000%
30.700 17,500 17,500 1.836% 0 0.000%
30.660 19,400 18,000 1.889% 1,400 0.147%
30.640 26,300 26,300 2.760% 0 0.000%
30.620 26,600 26,600 2.791% 0 0.000%
30.600 18,000 16,700 1.752% 1,300 0.136%
Remarks:  Real time quote last updated: 29/01/2026 13:45
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 13:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.