Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03306 JNBY
RT Nominal up18.900 +0.270 (+1.449%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    20%
    25%
    30%
  • 18.778
  • Block Trade*
  • 100%
  • 18.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.930
  • 58,000
  • 0
  • 18.910
  • 63,000
  • 0
  • 18.900
  • 121,500
  • 0
  • 18.890
  • 55,000
  • 0
  • 18.880
  • 46,000
  • 0
  • 18.870
  • 51,000
  • 0
  • 18.860
  • 66,000
  • 0
  • 18.850
  • 74,000
  • 0
  • 18.840
  • 79,500
  • 0
  • 18.830
  • 65,500
  • 0
  • 18.820
  • 72,500
  • 0
  • 18.810
  • 44,000
  • 0
  • 18.800
  • 168,500
  • 0
  • 18.790
  • 59,500
  • 0
  • 18.770
  • 49,500
  • 0
  • 18.750
  • 89,000
  • 0
  • 18.740
  • 52,500
  • 0
  • 18.730
  • 40,000
  • 0
  • 18.600
  • 83,500
  • 0
  • 18.500
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.930 58,000 58,000 3.102% 0 0.000%
18.910 63,000 63,000 3.369% 0 0.000%
18.900 121,500 121,500 6.497% 0 0.000%
18.890 55,000 55,000 2.941% 0 0.000%
18.880 46,000 46,000 2.460% 0 0.000%
18.870 51,000 51,000 2.727% 0 0.000%
18.860 66,000 66,000 3.529% 0 0.000%
18.850 74,000 74,000 3.957% 0 0.000%
18.840 79,500 79,500 4.251% 0 0.000%
18.830 65,500 65,500 3.503% 0 0.000%
18.820 72,500 72,500 3.877% 0 0.000%
18.810 44,000 44,000 2.353% 0 0.000%
18.800 168,500 168,500 9.011% 0 0.000%
18.790 59,500 59,500 3.182% 0 0.000%
18.770 49,500 49,500 2.647% 0 0.000%
18.750 89,000 89,000 4.759% 0 0.000%
18.740 52,500 52,500 2.807% 0 0.000%
18.730 40,000 40,000 2.139% 0 0.000%
18.600 83,500 83,500 4.465% 0 0.000%
18.500 62,000 62,000 3.316% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.