|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03317 XUNCE
Nominal 
294.200 +11.000 (+3.884%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
46%54%
- 287.117
- Block Trade*
-
40%60%
- 287.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 305.000
- 47,500
- 20
- 303.000
- 49,200
- 20
- 302.000
- 46,100
- 0
- 300.000
- 66,000
- 10
- 296.000
- 73,200
- 79
- 295.000
- 48,500
- 0
- 291.000
- 45,300
- 20
- 290.000
- 63,800
- 5
- 289.000
- 48,600
- 0
- 286.200
- 45,000
- 0
- 285.000
- 91,200
- 10
- 282.000
- 81,700
- 0
- 281.600
- 54,100
- 0
- 280.000
- 42,400
- 48
- 278.000
- 43,700
- 0
- 275.000
- 52,800
- 50
- 274.000
- 54,800
- 0
- 273.000
- 54,500
- 50
- 272.800
- 51,900
- 0
- 272.000
- 46,900
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 305.000 | 47,520 | 47,500 | 1.450% | 20 | 0.001% | |||
| 303.000 | 49,220 | 49,200 | 1.502% | 20 | 0.001% | |||
| 302.000 | 46,100 | 46,100 | 1.407% | 0 | 0.000% | |||
| 300.000 | 66,010 | 66,000 | 2.014% | 10 | 0.000% | |||
| 296.000 | 73,279 | 73,200 | 2.234% | 79 | 0.002% | |||
| 295.000 | 48,500 | 48,500 | 1.480% | 0 | 0.000% | |||
| 291.000 | 45,320 | 45,300 | 1.383% | 20 | 0.001% | |||
| 290.000 | 63,805 | 63,800 | 1.947% | 5 | 0.000% | |||
| 289.000 | 48,600 | 48,600 | 1.483% | 0 | 0.000% | |||
| 286.200 | 45,000 | 45,000 | 1.373% | 0 | 0.000% | |||
| 285.000 | 91,210 | 91,200 | 2.783% | 10 | 0.000% | |||
| 282.000 | 81,700 | 81,700 | 2.493% | 0 | 0.000% | |||
| 281.600 | 54,100 | 54,100 | 1.651% | 0 | 0.000% | |||
| 280.000 | 42,448 | 42,400 | 1.294% | 48 | 0.001% | |||
| 278.000 | 43,700 | 43,700 | 1.334% | 0 | 0.000% | |||
| 275.000 | 52,850 | 52,800 | 1.611% | 50 | 0.002% | |||
| 274.000 | 54,800 | 54,800 | 1.672% | 0 | 0.000% | |||
| 273.000 | 54,550 | 54,500 | 1.663% | 50 | 0.002% | |||
| 272.800 | 51,900 | 51,900 | 1.584% | 0 | 0.000% | |||
| 272.000 | 46,900 | 46,900 | 1.431% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/05/2026 10:50 |
| Transaction is delayed at least 15 mins, the updated time is 14/05/2026 10:36 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |