Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down22.160 -1.100 (-4.729%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    31%
    25%
  • 22.578
  • Block Trade*
  • 6%
    20%
    22%
    52%
  • 22.613
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.100
  • 369,100
  • 0
  • 23.020
  • 402,000
  • 0
  • 22.880
  • 291,400
  • 0
  • 22.520
  • 758,800
  • 200
  • 22.500
  • 610,800
  • 200
  • 22.480
  • 343,900
  • 1,200
  • 22.460
  • 486,600
  • 1,000
  • 22.440
  • 286,400
  • 2,500
  • 22.420
  • 431,200
  • 4,100
  • 22.400
  • 439,000
  • 3,100
  • 22.380
  • 368,200
  • 0
  • 22.360
  • 509,200
  • 0
  • 22.340
  • 569,400
  • 0
  • 22.320
  • 811,100
  • 0
  • 22.300
  • 796,200
  • 0
  • 22.280
  • 451,300
  • 2,400
  • 22.220
  • 489,100
  • 600
  • 22.200
  • 464,800
  • 1,900
  • 22.180
  • 308,400
  • 1,800
  • 22.160
  • 544,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.100 369,100 369,100 2.321% 0 0.000%
23.020 402,000 402,000 2.528% 0 0.000%
22.880 291,400 291,400 1.832% 0 0.000%
22.520 759,000 758,800 4.771% 200 0.001%
22.500 611,000 610,800 3.841% 200 0.001%
22.480 345,100 343,900 2.162% 1,200 0.008%
22.460 487,600 486,600 3.060% 1,000 0.006%
22.440 288,900 286,400 1.801% 2,500 0.016%
22.420 435,300 431,200 2.711% 4,100 0.026%
22.400 442,100 439,000 2.760% 3,100 0.019%
22.380 368,200 368,200 2.315% 0 0.000%
22.360 509,200 509,200 3.202% 0 0.000%
22.340 569,400 569,400 3.580% 0 0.000%
22.320 811,100 811,100 5.100% 0 0.000%
22.300 796,200 796,200 5.006% 0 0.000%
22.280 453,700 451,300 2.838% 2,400 0.015%
22.220 489,700 489,100 3.075% 600 0.004%
22.200 466,700 464,800 2.923% 1,900 0.012%
22.180 310,200 308,400 1.939% 1,800 0.011%
22.160 544,200 544,200 3.422% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.