Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03399 YUEYUN TRANS
RT Nominal down1.650 -0.120 (-6.780%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 1.547
  • Block Trade*
  •  
  • 1.510
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.660
  • 2,000
  • 0
  • 1.650
  • 101,000
  • 0
  • 1.640
  • 37,000
  • 0
  • 1.630
  • 10,000
  • 0
  • 1.620
  • 15,000
  • 0
  • 1.610
  • 60,000
  • 0
  • 1.600
  • 89,000
  • 0
  • 1.590
  • 140,000
  • 0
  • 1.580
  • 221,000
  • 0
  • 1.570
  • 383,000
  • 0
  • 1.560
  • 167,000
  • 0
  • 1.550
  • 441,000
  • 0
  • 1.540
  • 36,000
  • 0
  • 1.530
  • 179,000
  • 0
  • 1.520
  • 230,000
  • 0
  • 1.510
  • 847,000
  • 0
  • 1.500
  • 77,000
  • 0
  • 1.490
  • 88,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.660 2,000 2,000 0.064% 0 0.000%
1.650 101,000 101,000 3.234% 0 0.000%
1.640 37,000 37,000 1.185% 0 0.000%
1.630 10,000 10,000 0.320% 0 0.000%
1.620 15,000 15,000 0.480% 0 0.000%
1.610 60,000 60,000 1.921% 0 0.000%
1.600 89,000 89,000 2.850% 0 0.000%
1.590 140,000 140,000 4.483% 0 0.000%
1.580 221,000 221,000 7.077% 0 0.000%
1.570 383,000 383,000 12.264% 0 0.000%
1.560 167,000 167,000 5.347% 0 0.000%
1.550 441,000 441,000 14.121% 0 0.000%
1.540 36,000 36,000 1.153% 0 0.000%
1.530 179,000 179,000 5.732% 0 0.000%
1.520 230,000 230,000 7.365% 0 0.000%
1.510 847,000 847,000 27.121% 0 0.000%
1.500 77,000 77,000 2.466% 0 0.000%
1.490 88,000 88,000 2.818% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 11:48
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.