Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal down9.990 -0.290 (-2.821%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    12%
    26%
    27%
  • 10.049
  • Block Trade*
  • 100%
  • 10.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.150
  • 100
  • 0
  • 10.130
  • 45,000
  • 0
  • 10.120
  • 5,000
  • 0
  • 10.110
  • 23,700
  • 0
  • 10.100
  • 314,800
  • 0
  • 10.090
  • 79,700
  • 0
  • 10.080
  • 69,400
  • 0
  • 10.070
  • 153,700
  • 0
  • 10.060
  • 69,900
  • 0
  • 10.050
  • 85,700
  • 0
  • 10.040
  • 30,100
  • 0
  • 10.030
  • 182,100
  • 0
  • 10.020
  • 101,700
  • 0
  • 10.010
  • 132,700
  • 0
  • 10.000
  • 304,700
  • 0
  • 9.995
  • 46,500
  • 0
  • 9.990
  • 17,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.150 100 100 0.006% 0 0.000%
10.130 45,000 45,000 2.708% 0 0.000%
10.120 5,000 5,000 0.301% 0 0.000%
10.110 23,700 23,700 1.426% 0 0.000%
10.100 314,800 314,800 18.941% 0 0.000%
10.090 79,700 79,700 4.795% 0 0.000%
10.080 69,400 69,400 4.176% 0 0.000%
10.070 153,700 153,700 9.248% 0 0.000%
10.060 69,900 69,900 4.206% 0 0.000%
10.050 85,700 85,700 5.156% 0 0.000%
10.040 30,100 30,100 1.811% 0 0.000%
10.030 182,100 182,100 10.957% 0 0.000%
10.020 101,700 101,700 6.119% 0 0.000%
10.010 132,700 132,700 7.984% 0 0.000%
10.000 304,700 304,700 18.333% 0 0.000%
9.995 46,500 46,500 2.798% 0 0.000%
9.990 17,200 17,200 1.035% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.