Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal down8.960 -0.425 (-4.529%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    12%
    14%
    40%
  • 9.193
  • Block Trade*
  • 100%
  • 9.220
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.435
  • 217,900
  • 0
  • 9.420
  • 241,400
  • 0
  • 9.410
  • 277,900
  • 0
  • 9.400
  • 435,600
  • 0
  • 9.395
  • 340,700
  • 0
  • 9.390
  • 225,600
  • 0
  • 9.380
  • 340,400
  • 0
  • 9.370
  • 306,000
  • 0
  • 9.360
  • 296,300
  • 0
  • 9.220
  • 287,000
  • 0
  • 9.210
  • 379,800
  • 0
  • 9.200
  • 352,200
  • 0
  • 9.195
  • 309,900
  • 0
  • 9.060
  • 223,000
  • 0
  • 9.030
  • 217,000
  • 0
  • 9.025
  • 218,000
  • 0
  • 9.020
  • 221,000
  • 0
  • 8.990
  • 260,800
  • 0
  • 8.980
  • 498,200
  • 0
  • 8.975
  • 230,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.435 217,900 217,900 1.766% 0 0.000%
9.420 241,400 241,400 1.957% 0 0.000%
9.410 277,900 277,900 2.253% 0 0.000%
9.400 435,600 435,600 3.531% 0 0.000%
9.395 340,700 340,700 2.762% 0 0.000%
9.390 225,600 225,600 1.829% 0 0.000%
9.380 340,400 340,400 2.760% 0 0.000%
9.370 306,000 306,000 2.481% 0 0.000%
9.360 296,300 296,300 2.402% 0 0.000%
9.220 287,000 287,000 2.327% 0 0.000%
9.210 379,800 379,800 3.079% 0 0.000%
9.200 352,200 352,200 2.855% 0 0.000%
9.195 309,900 309,900 2.512% 0 0.000%
9.060 223,000 223,000 1.808% 0 0.000%
9.030 217,000 217,000 1.759% 0 0.000%
9.025 218,000 218,000 1.767% 0 0.000%
9.020 221,000 221,000 1.792% 0 0.000%
8.990 260,800 260,800 2.114% 0 0.000%
8.980 498,200 498,200 4.039% 0 0.000%
8.975 230,200 230,200 1.866% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.