Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03442 CSOP HKUSTECH
RT Nominal up8.135 +0.190 (+2.391%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    4%
    50%
  • 8.102
  • Block Trade*
  • 100%
  • 8.115
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.135
  • 900
  • 0
  • 8.130
  • 17,300
  • 0
  • 8.125
  • 129,100
  • 0
  • 8.120
  • 46,200
  • 0
  • 8.115
  • 242,300
  • 0
  • 8.110
  • 86,400
  • 0
  • 8.105
  • 120,200
  • 0
  • 8.100
  • 271,400
  • 0
  • 8.095
  • 82,800
  • 0
  • 8.090
  • 62,600
  • 0
  • 8.085
  • 24,500
  • 0
  • 8.080
  • 10,300
  • 0
  • 8.075
  • 24,300
  • 0
  • 8.070
  • 40,000
  • 0
  • 8.065
  • 6,200
  • 0
  • 8.060
  • 29,800
  • 0
  • 8.055
  • 15,300
  • 0
  • 8.050
  • 24,700
  • 0
  • 8.040
  • 100
  • 0
  • 8.005
  • 7,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.135 900 900 0.072% 0 0.000%
8.130 17,300 17,300 1.393% 0 0.000%
8.125 129,100 129,100 10.393% 0 0.000%
8.120 46,200 46,200 3.719% 0 0.000%
8.115 242,300 242,300 19.506% 0 0.000%
8.110 86,400 86,400 6.955% 0 0.000%
8.105 120,200 120,200 9.676% 0 0.000%
8.100 271,400 271,400 21.848% 0 0.000%
8.095 82,800 82,800 6.666% 0 0.000%
8.090 62,600 62,600 5.039% 0 0.000%
8.085 24,500 24,500 1.972% 0 0.000%
8.080 10,300 10,300 0.829% 0 0.000%
8.075 24,300 24,300 1.956% 0 0.000%
8.070 40,000 40,000 3.220% 0 0.000%
8.065 6,200 6,200 0.499% 0 0.000%
8.060 29,800 29,800 2.399% 0 0.000%
8.055 15,300 15,300 1.232% 0 0.000%
8.050 24,700 24,700 1.988% 0 0.000%
8.040 100 100 0.008% 0 0.000%
8.005 7,800 7,800 0.628% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 16:05
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 15:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.