Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal down12.280 -0.520 (-4.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 12.289
  • Block Trade*
  • 35%
    65%
  • 12.327
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.760
  • 17,000
  • 0
  • 12.740
  • 280,000
  • 0
  • 12.680
  • 27,000
  • 0
  • 12.620
  • 14,000
  • 0
  • 12.580
  • 14,000
  • 0
  • 12.500
  • 41,000
  • 0
  • 12.440
  • 13,000
  • 0
  • 12.420
  • 85,000
  • 0
  • 12.400
  • 87,000
  • 0
  • 12.380
  • 13,000
  • 0
  • 12.360
  • 71,000
  • 0
  • 12.340
  • 108,000
  • 0
  • 12.320
  • 125,000
  • 0
  • 12.300
  • 1,148,000
  • 1,000
  • 12.280
  • 831,000
  • 0
  • 12.260
  • 542,000
  • 1,000
  • 12.240
  • 721,000
  • 1,000
  • 12.220
  • 1,054,000
  • 2,484
  • 12.200
  • 998,000
  • 0
  • 12.180
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.760 17,000 17,000 0.269% 0 0.000%
12.740 280,000 280,000 4.432% 0 0.000%
12.680 27,000 27,000 0.427% 0 0.000%
12.620 14,000 14,000 0.222% 0 0.000%
12.580 14,000 14,000 0.222% 0 0.000%
12.500 41,000 41,000 0.649% 0 0.000%
12.440 13,000 13,000 0.206% 0 0.000%
12.420 85,000 85,000 1.346% 0 0.000%
12.400 87,000 87,000 1.377% 0 0.000%
12.380 13,000 13,000 0.206% 0 0.000%
12.360 71,000 71,000 1.124% 0 0.000%
12.340 108,000 108,000 1.710% 0 0.000%
12.320 125,000 125,000 1.979% 0 0.000%
12.300 1,149,000 1,148,000 18.172% 1,000 0.016%
12.280 831,000 831,000 13.154% 0 0.000%
12.260 543,000 542,000 8.580% 1,000 0.016%
12.240 722,000 721,000 11.413% 1,000 0.016%
12.220 1,056,484 1,054,000 16.684% 2,484 0.039%
12.200 998,000 998,000 15.798% 0 0.000%
12.180 68,000 68,000 1.076% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.