Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down33.040 -2.780 (-7.761%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    14%
    15%
    40%
  • 33.740
  • Block Trade*
  • 54%
    46%
  • 33.675
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.300
  • 151,200
  • 0
  • 34.240
  • 107,000
  • 0
  • 33.680
  • 294,700
  • 0
  • 33.660
  • 168,400
  • 0
  • 33.640
  • 106,900
  • 0
  • 33.600
  • 188,000
  • 0
  • 33.580
  • 106,300
  • 0
  • 33.560
  • 176,200
  • 0
  • 33.540
  • 212,200
  • 0
  • 33.520
  • 131,700
  • 0
  • 33.500
  • 308,600
  • 0
  • 33.480
  • 139,900
  • 0
  • 33.460
  • 136,600
  • 0
  • 33.420
  • 111,600
  • 0
  • 33.400
  • 176,300
  • 89
  • 33.360
  • 120,300
  • 0
  • 33.220
  • 115,000
  • 0
  • 33.100
  • 127,500
  • 0
  • 33.080
  • 119,500
  • 0
  • 33.040
  • 130,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.300 151,200 151,200 2.322% 0 0.000%
34.240 107,000 107,000 1.643% 0 0.000%
33.680 294,700 294,700 4.525% 0 0.000%
33.660 168,400 168,400 2.586% 0 0.000%
33.640 106,900 106,900 1.641% 0 0.000%
33.600 188,000 188,000 2.887% 0 0.000%
33.580 106,300 106,300 1.632% 0 0.000%
33.560 176,200 176,200 2.705% 0 0.000%
33.540 212,200 212,200 3.258% 0 0.000%
33.520 131,700 131,700 2.022% 0 0.000%
33.500 308,600 308,600 4.738% 0 0.000%
33.480 139,900 139,900 2.148% 0 0.000%
33.460 136,600 136,600 2.097% 0 0.000%
33.420 111,600 111,600 1.714% 0 0.000%
33.400 176,389 176,300 2.707% 89 0.001%
33.360 120,300 120,300 1.847% 0 0.000%
33.220 115,000 115,000 1.766% 0 0.000%
33.100 127,500 127,500 1.958% 0 0.000%
33.080 119,500 119,500 1.835% 0 0.000%
33.040 130,400 130,400 2.002% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 14:56
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 14:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.