Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down148.200 -1.500 (-1.002%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 149.211
  • Block Trade*
  • 54%
    46%
  • 149.209
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 151.800
  • 406,300
  • 0
  • 151.400
  • 210,300
  • 2,980
  • 151.100
  • 306,100
  • 2,600
  • 151.000
  • 253,300
  • 3,321
  • 150.700
  • 242,000
  • 666,410
  • 150.600
  • 303,800
  • 4,847
  • 150.500
  • 264,900
  • 7,454
  • 150.400
  • 224,600
  • 12,210
  • 149.000
  • 215,100
  • 1,375
  • 148.900
  • 516,800
  • 6,174
  • 148.800
  • 1,192,500
  • 16,415
  • 148.700
  • 2,255,000
  • 37,842
  • 148.600
  • 1,033,300
  • 53,791
  • 148.500
  • 519,700
  • 1,110
  • 148.400
  • 475,300
  • 3,270
  • 148.300
  • 302,000
  • 646
  • 148.200
  • 2,059,600
  • 2,030
  • 148.100
  • 327,900
  • 1,400
  • 148.000
  • 591,900
  • 879
  • 147.900
  • 399,200
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
151.800 406,300 406,300 2.434% 0 0.000%
151.400 213,280 210,300 1.260% 2,980 0.018%
151.100 308,700 306,100 1.834% 2,600 0.016%
151.000 256,621 253,300 1.518% 3,321 0.020%
150.700 908,410 242,000 1.450% 666,410 3.992%
150.600 308,647 303,800 1.820% 4,847 0.029%
150.500 272,354 264,900 1.587% 7,454 0.045%
150.400 236,810 224,600 1.346% 12,210 0.073%
149.000 216,475 215,100 1.289% 1,375 0.008%
148.900 522,974 516,800 3.096% 6,174 0.037%
148.800 1,208,915 1,192,500 7.144% 16,415 0.098%
148.700 2,292,842 2,255,000 13.510% 37,842 0.227%
148.600 1,087,091 1,033,300 6.190% 53,791 0.322%
148.500 520,810 519,700 3.114% 1,110 0.007%
148.400 478,570 475,300 2.848% 3,270 0.020%
148.300 302,646 302,000 1.809% 646 0.004%
148.200 2,061,630 2,059,600 12.339% 2,030 0.012%
148.100 329,300 327,900 1.964% 1,400 0.008%
148.000 592,779 591,900 3.546% 879 0.005%
147.900 401,000 399,200 2.392% 1,800 0.011%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.