Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal down55.650 -0.650 (-1.155%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    20%
    26%
  • 55.310
  • Block Trade*
  • 24%
    16%
    31%
    29%
  • 55.474
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.000
  • 146,500
  • 0
  • 55.700
  • 57,000
  • 1,000
  • 55.650
  • 276,000
  • 1,150
  • 55.600
  • 148,000
  • 1,500
  • 55.550
  • 155,000
  • 0
  • 55.500
  • 204,000
  • 2
  • 55.450
  • 252,000
  • 500
  • 55.400
  • 346,500
  • 1,500
  • 55.350
  • 163,000
  • 1,000
  • 55.300
  • 307,500
  • 2,000
  • 55.250
  • 68,000
  • 2,000
  • 55.200
  • 70,500
  • 0
  • 55.150
  • 54,500
  • 0
  • 55.100
  • 77,500
  • 0
  • 55.050
  • 102,500
  • 0
  • 55.000
  • 181,000
  • 0
  • 54.950
  • 113,500
  • 500
  • 54.900
  • 93,500
  • 0
  • 54.850
  • 94,500
  • 1,000
  • 54.500
  • 64,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.000 146,500 146,500 4.251% 0 0.000%
55.700 58,000 57,000 1.654% 1,000 0.029%
55.650 277,150 276,000 8.009% 1,150 0.033%
55.600 149,500 148,000 4.295% 1,500 0.044%
55.550 155,000 155,000 4.498% 0 0.000%
55.500 204,002 204,000 5.920% 2 0.000%
55.450 252,500 252,000 7.313% 500 0.015%
55.400 348,000 346,500 10.055% 1,500 0.044%
55.350 164,000 163,000 4.730% 1,000 0.029%
55.300 309,500 307,500 8.923% 2,000 0.058%
55.250 70,000 68,000 1.973% 2,000 0.058%
55.200 70,500 70,500 2.046% 0 0.000%
55.150 54,500 54,500 1.582% 0 0.000%
55.100 77,500 77,500 2.249% 0 0.000%
55.050 102,500 102,500 2.974% 0 0.000%
55.000 181,000 181,000 5.253% 0 0.000%
54.950 114,000 113,500 3.294% 500 0.015%
54.900 93,500 93,500 2.713% 0 0.000%
54.850 95,500 94,500 2.742% 1,000 0.029%
54.500 64,500 64,500 1.872% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.