Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down21.440 -0.100 (-0.464%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    25%
    18%
    18%
  • 21.106
  • Block Trade*
  • 44%
    40%
    12%
    4%
  • 21.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.440
  • 1,046,400
  • 400
  • 21.400
  • 924,800
  • 172
  • 21.380
  • 767,800
  • 43
  • 21.360
  • 1,784,800
  • 3,200
  • 21.340
  • 2,155,400
  • 0
  • 21.320
  • 933,600
  • 0
  • 21.280
  • 569,600
  • 2,210
  • 21.260
  • 464,800
  • 0
  • 21.240
  • 590,400
  • 200
  • 21.220
  • 903,600
  • 800
  • 21.200
  • 541,800
  • 0
  • 21.180
  • 562,400
  • 0
  • 21.100
  • 498,200
  • 0
  • 21.080
  • 706,800
  • 20
  • 21.060
  • 497,400
  • 680
  • 21.020
  • 449,000
  • 0
  • 21.000
  • 450,600
  • 300
  • 20.700
  • 505,400
  • 1,000
  • 20.680
  • 736,200
  • 0
  • 20.660
  • 552,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.440 1,046,800 1,046,400 4.630% 400 0.002%
21.400 924,972 924,800 4.092% 172 0.001%
21.380 767,843 767,800 3.397% 43 0.000%
21.360 1,788,000 1,784,800 7.897% 3,200 0.014%
21.340 2,155,400 2,155,400 9.537% 0 0.000%
21.320 933,600 933,600 4.131% 0 0.000%
21.280 571,810 569,600 2.520% 2,210 0.010%
21.260 464,800 464,800 2.057% 0 0.000%
21.240 590,600 590,400 2.612% 200 0.001%
21.220 904,400 903,600 3.998% 800 0.004%
21.200 541,800 541,800 2.397% 0 0.000%
21.180 562,400 562,400 2.488% 0 0.000%
21.100 498,200 498,200 2.204% 0 0.000%
21.080 706,820 706,800 3.127% 20 0.000%
21.060 498,080 497,400 2.201% 680 0.003%
21.020 449,000 449,000 1.987% 0 0.000%
21.000 450,900 450,600 1.994% 300 0.001%
20.700 506,400 505,400 2.236% 1,000 0.004%
20.680 736,200 736,200 3.257% 0 0.000%
20.660 552,400 552,400 2.444% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.