Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up29.900 +0.060 (+0.201%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    37%
    18%
    19%
  • 29.572
  • Block Trade*
  • 37%
    37%
    5%
    21%
  • 29.692
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.960
  • 337,200
  • 0
  • 29.900
  • 906,600
  • 0
  • 29.880
  • 358,400
  • 0
  • 29.860
  • 391,400
  • 0
  • 29.840
  • 353,800
  • 0
  • 29.720
  • 317,200
  • 184
  • 29.700
  • 278,000
  • 0
  • 29.500
  • 339,200
  • 0
  • 29.480
  • 273,200
  • 0
  • 29.460
  • 236,400
  • 0
  • 29.440
  • 410,800
  • 30
  • 29.420
  • 335,000
  • 200
  • 29.400
  • 480,800
  • 200
  • 29.380
  • 558,600
  • 600
  • 29.360
  • 379,400
  • 200
  • 29.340
  • 405,000
  • 0
  • 29.320
  • 245,000
  • 200
  • 29.300
  • 448,200
  • 854
  • 29.280
  • 269,200
  • 400
  • 29.240
  • 329,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.960 337,200 337,200 3.421% 0 0.000%
29.900 906,600 906,600 9.197% 0 0.000%
29.880 358,400 358,400 3.636% 0 0.000%
29.860 391,400 391,400 3.971% 0 0.000%
29.840 353,800 353,800 3.589% 0 0.000%
29.720 317,384 317,200 3.218% 184 0.002%
29.700 278,000 278,000 2.820% 0 0.000%
29.500 339,200 339,200 3.441% 0 0.000%
29.480 273,200 273,200 2.772% 0 0.000%
29.460 236,400 236,400 2.398% 0 0.000%
29.440 410,830 410,800 4.167% 30 0.000%
29.420 335,200 335,000 3.398% 200 0.002%
29.400 481,000 480,800 4.878% 200 0.002%
29.380 559,200 558,600 5.667% 600 0.006%
29.360 379,600 379,400 3.849% 200 0.002%
29.340 405,000 405,000 4.109% 0 0.000%
29.320 245,200 245,000 2.485% 200 0.002%
29.300 449,054 448,200 4.547% 854 0.009%
29.280 269,600 269,200 2.731% 400 0.004%
29.240 329,200 329,000 3.338% 200 0.002%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.