Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up23.800 +1.220 (+5.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    22%
    20%
    20%
  • 23.742
  • Block Trade*
  • 56%
    16%
    21%
    7%
  • 23.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.940
  • 210,600
  • 0
  • 23.920
  • 862,000
  • 0
  • 23.900
  • 657,200
  • 0
  • 23.880
  • 951,000
  • 1,800
  • 23.860
  • 854,200
  • 10
  • 23.840
  • 623,400
  • 800
  • 23.820
  • 637,200
  • 0
  • 23.800
  • 1,878,800
  • 0
  • 23.780
  • 391,200
  • 0
  • 23.760
  • 311,800
  • 0
  • 23.740
  • 248,800
  • 0
  • 23.720
  • 316,800
  • 0
  • 23.700
  • 207,000
  • 200
  • 23.680
  • 320,600
  • 0
  • 23.660
  • 675,600
  • 600
  • 23.640
  • 648,400
  • 200
  • 23.620
  • 658,600
  • 1,400
  • 23.600
  • 460,600
  • 0
  • 23.580
  • 210,800
  • 0
  • 23.320
  • 183,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.940 210,600 210,600 1.653% 0 0.000%
23.920 862,000 862,000 6.766% 0 0.000%
23.900 657,200 657,200 5.158% 0 0.000%
23.880 952,800 951,000 7.464% 1,800 0.014%
23.860 854,210 854,200 6.705% 10 0.000%
23.840 624,200 623,400 4.893% 800 0.006%
23.820 637,200 637,200 5.001% 0 0.000%
23.800 1,878,800 1,878,800 14.747% 0 0.000%
23.780 391,200 391,200 3.071% 0 0.000%
23.760 311,800 311,800 2.447% 0 0.000%
23.740 248,800 248,800 1.953% 0 0.000%
23.720 316,800 316,800 2.487% 0 0.000%
23.700 207,200 207,000 1.625% 200 0.002%
23.680 320,600 320,600 2.516% 0 0.000%
23.660 676,200 675,600 5.303% 600 0.005%
23.640 648,600 648,400 5.089% 200 0.002%
23.620 660,000 658,600 5.169% 1,400 0.011%
23.600 460,600 460,600 3.615% 0 0.000%
23.580 210,800 210,800 1.655% 0 0.000%
23.320 183,400 183,400 1.440% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.