Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up40.740 +1.180 (+2.983%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    20%
    29%
  • 40.647
  • Block Trade*
  • 6%
    62%
    21%
    11%
  • 40.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.000
  • 77,300
  • 0
  • 40.900
  • 184,200
  • 0
  • 40.860
  • 84,300
  • 300
  • 40.840
  • 112,200
  • 3,000
  • 40.820
  • 118,200
  • 400
  • 40.800
  • 185,100
  • 1,100
  • 40.780
  • 164,000
  • 1,000
  • 40.760
  • 108,100
  • 1,700
  • 40.740
  • 207,600
  • 1,300
  • 40.720
  • 200,800
  • 1,000
  • 40.700
  • 252,300
  • 955
  • 40.680
  • 95,300
  • 3,900
  • 40.660
  • 217,200
  • 2,250
  • 40.640
  • 123,800
  • 300
  • 40.620
  • 147,500
  • 200
  • 40.600
  • 150,100
  • 200
  • 40.500
  • 80,900
  • 100
  • 40.420
  • 65,300
  • 0
  • 40.400
  • 89,600
  • 0
  • 40.380
  • 76,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.000 77,300 77,300 2.113% 0 0.000%
40.900 184,200 184,200 5.036% 0 0.000%
40.860 84,600 84,300 2.305% 300 0.008%
40.840 115,200 112,200 3.068% 3,000 0.082%
40.820 118,600 118,200 3.232% 400 0.011%
40.800 186,200 185,100 5.061% 1,100 0.030%
40.780 165,000 164,000 4.484% 1,000 0.027%
40.760 109,800 108,100 2.956% 1,700 0.046%
40.740 208,900 207,600 5.676% 1,300 0.036%
40.720 201,800 200,800 5.490% 1,000 0.027%
40.700 253,255 252,300 6.898% 955 0.026%
40.680 99,200 95,300 2.606% 3,900 0.107%
40.660 219,450 217,200 5.938% 2,250 0.062%
40.640 124,100 123,800 3.385% 300 0.008%
40.620 147,700 147,500 4.033% 200 0.005%
40.600 150,300 150,100 4.104% 200 0.005%
40.500 81,000 80,900 2.212% 100 0.003%
40.420 65,300 65,300 1.785% 0 0.000%
40.400 89,600 89,600 2.450% 0 0.000%
40.380 76,200 76,200 2.083% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.