Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal down12.860 -0.240 (-1.832%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 12.847
  • Block Trade*
  • 78%
    22%
  • 12.820
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.180
  • 4,000
  • 0
  • 13.160
  • 12,800
  • 0
  • 13.120
  • 2,000
  • 0
  • 13.060
  • 5,200
  • 0
  • 13.020
  • 3,200
  • 0
  • 13.000
  • 6,000
  • 0
  • 12.980
  • 11,600
  • 0
  • 12.960
  • 35,200
  • 0
  • 12.940
  • 27,600
  • 0
  • 12.920
  • 156,800
  • 0
  • 12.900
  • 500,800
  • 0
  • 12.880
  • 371,600
  • 400
  • 12.860
  • 713,600
  • 400
  • 12.840
  • 427,200
  • 0
  • 12.820
  • 239,600
  • 0
  • 12.800
  • 475,200
  • 0
  • 12.780
  • 180,000
  • 0
  • 12.760
  • 350,400
  • 0
  • 12.740
  • 17,200
  • 0
  • 12.720
  • 2,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.180 4,000 4,000 0.113% 0 0.000%
13.160 12,800 12,800 0.361% 0 0.000%
13.120 2,000 2,000 0.056% 0 0.000%
13.060 5,200 5,200 0.147% 0 0.000%
13.020 3,200 3,200 0.090% 0 0.000%
13.000 6,000 6,000 0.169% 0 0.000%
12.980 11,600 11,600 0.327% 0 0.000%
12.960 35,200 35,200 0.992% 0 0.000%
12.940 27,600 27,600 0.778% 0 0.000%
12.920 156,800 156,800 4.420% 0 0.000%
12.900 500,800 500,800 14.116% 0 0.000%
12.880 372,000 371,600 10.474% 400 0.011%
12.860 714,000 713,600 20.114% 400 0.011%
12.840 427,200 427,200 12.041% 0 0.000%
12.820 239,600 239,600 6.753% 0 0.000%
12.800 475,200 475,200 13.394% 0 0.000%
12.780 180,000 180,000 5.074% 0 0.000%
12.760 350,400 350,400 9.877% 0 0.000%
12.740 17,200 17,200 0.485% 0 0.000%
12.720 2,400 2,400 0.068% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.