Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal down18.140 -0.110 (-0.603%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 18.113
  • Block Trade*
  • 91%
    9%
  • 18.119
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.200
  • 237,600
  • 0
  • 18.190
  • 4,000
  • 0
  • 18.180
  • 12,000
  • 0
  • 18.170
  • 32,400
  • 5,200
  • 18.160
  • 266,800
  • 0
  • 18.150
  • 173,200
  • 4,400
  • 18.140
  • 244,000
  • 1,600
  • 18.130
  • 157,200
  • 1,600
  • 18.120
  • 342,800
  • 0
  • 18.110
  • 325,600
  • 3,600
  • 18.100
  • 552,800
  • 1,200
  • 18.090
  • 261,600
  • 1,600
  • 18.080
  • 258,000
  • 2,800
  • 18.070
  • 113,600
  • 1,600
  • 18.060
  • 93,600
  • 0
  • 18.050
  • 288,000
  • 0
  • 18.040
  • 16,400
  • 400
  • 18.030
  • 12,000
  • 0
  • 18.020
  • 3,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.200 237,600 237,600 6.829% 0 0.000%
18.190 4,000 4,000 0.115% 0 0.000%
18.180 12,000 12,000 0.345% 0 0.000%
18.170 37,600 32,400 0.931% 5,200 0.149%
18.160 266,800 266,800 7.668% 0 0.000%
18.150 177,600 173,200 4.978% 4,400 0.126%
18.140 245,600 244,000 7.013% 1,600 0.046%
18.130 158,800 157,200 4.518% 1,600 0.046%
18.120 342,800 342,800 9.852% 0 0.000%
18.110 329,200 325,600 9.358% 3,600 0.103%
18.100 554,000 552,800 15.888% 1,200 0.034%
18.090 263,200 261,600 7.518% 1,600 0.046%
18.080 260,800 258,000 7.415% 2,800 0.080%
18.070 115,200 113,600 3.265% 1,600 0.046%
18.060 93,600 93,600 2.690% 0 0.000%
18.050 288,000 288,000 8.277% 0 0.000%
18.040 16,800 16,400 0.471% 400 0.011%
18.030 12,000 12,000 0.345% 0 0.000%
18.020 3,200 3,200 0.092% 0 0.000%
Remarks:  Real time quote last updated: 09/04/2026 10:54
  Transaction is delayed at least 15 mins, the updated time is 09/04/2026 10:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.