Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up37.220 +2.820 (+8.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    32%
    19%
    21%
  • 36.321
  • Block Trade*
  • 42%
    35%
    9%
    14%
  • 36.294
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.400
  • 585,700
  • 0
  • 37.300
  • 252,800
  • 0
  • 37.000
  • 625,100
  • 0
  • 36.980
  • 310,600
  • 0
  • 36.960
  • 463,600
  • 0
  • 36.940
  • 364,500
  • 0
  • 36.920
  • 343,200
  • 0
  • 36.900
  • 533,900
  • 0
  • 36.880
  • 353,700
  • 50
  • 36.800
  • 275,600
  • 0
  • 36.700
  • 519,700
  • 81
  • 36.600
  • 344,300
  • 0
  • 36.500
  • 355,500
  • 0
  • 36.400
  • 311,600
  • 0
  • 36.200
  • 378,200
  • 0
  • 36.000
  • 982,900
  • 0
  • 35.900
  • 359,300
  • 0
  • 35.700
  • 377,400
  • 0
  • 35.200
  • 396,200
  • 0
  • 35.000
  • 421,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.400 585,700 585,700 2.927% 0 0.000%
37.300 252,800 252,800 1.263% 0 0.000%
37.000 625,100 625,100 3.124% 0 0.000%
36.980 310,600 310,600 1.552% 0 0.000%
36.960 463,600 463,600 2.317% 0 0.000%
36.940 364,500 364,500 1.822% 0 0.000%
36.920 343,200 343,200 1.715% 0 0.000%
36.900 533,900 533,900 2.668% 0 0.000%
36.880 353,750 353,700 1.768% 50 0.000%
36.800 275,600 275,600 1.377% 0 0.000%
36.700 519,781 519,700 2.597% 81 0.000%
36.600 344,300 344,300 1.721% 0 0.000%
36.500 355,500 355,500 1.777% 0 0.000%
36.400 311,600 311,600 1.557% 0 0.000%
36.200 378,200 378,200 1.890% 0 0.000%
36.000 982,900 982,900 4.912% 0 0.000%
35.900 359,300 359,300 1.796% 0 0.000%
35.700 377,400 377,400 1.886% 0 0.000%
35.200 396,200 396,200 1.980% 0 0.000%
35.000 421,100 421,100 2.104% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.