Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal down9.070 -0.430 (-4.526%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    29%
    26%
    27%
  • 9.125
  • Block Trade*
  • 13%
    47%
    10%
    30%
  • 9.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.330
  • 447,500
  • 0
  • 9.300
  • 763,000
  • 0
  • 9.270
  • 307,500
  • 0
  • 9.200
  • 877,500
  • 0
  • 9.190
  • 296,500
  • 0
  • 9.180
  • 461,000
  • 0
  • 9.170
  • 483,500
  • 0
  • 9.150
  • 661,000
  • 0
  • 9.110
  • 436,000
  • 0
  • 9.100
  • 1,263,000
  • 500
  • 9.090
  • 384,500
  • 91
  • 9.080
  • 480,500
  • 0
  • 9.070
  • 994,500
  • 0
  • 9.060
  • 777,000
  • 0
  • 9.050
  • 1,090,500
  • 0
  • 9.040
  • 1,210,500
  • 8,500
  • 9.030
  • 1,884,000
  • 0
  • 9.020
  • 390,000
  • 0
  • 9.010
  • 566,500
  • 0
  • 9.000
  • 730,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.330 447,500 447,500 2.399% 0 0.000%
9.300 763,000 763,000 4.091% 0 0.000%
9.270 307,500 307,500 1.649% 0 0.000%
9.200 877,500 877,500 4.705% 0 0.000%
9.190 296,500 296,500 1.590% 0 0.000%
9.180 461,000 461,000 2.472% 0 0.000%
9.170 483,500 483,500 2.592% 0 0.000%
9.150 661,000 661,000 3.544% 0 0.000%
9.110 436,000 436,000 2.338% 0 0.000%
9.100 1,263,500 1,263,000 6.772% 500 0.003%
9.090 384,591 384,500 2.062% 91 0.000%
9.080 480,500 480,500 2.576% 0 0.000%
9.070 994,500 994,500 5.332% 0 0.000%
9.060 777,000 777,000 4.166% 0 0.000%
9.050 1,090,500 1,090,500 5.847% 0 0.000%
9.040 1,219,000 1,210,500 6.490% 8,500 0.046%
9.030 1,884,000 1,884,000 10.102% 0 0.000%
9.020 390,000 390,000 2.091% 0 0.000%
9.010 566,500 566,500 3.037% 0 0.000%
9.000 730,500 730,500 3.917% 0 0.000%
Remarks:  Real time quote last updated: 07/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.