Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal up5.150 +0.210 (+4.251%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 73%
    27%
  • 5.059
  • Block Trade*
  • 100%
  • 5.123
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.160
  • 125,200
  • 0
  • 5.150
  • 102,800
  • 0
  • 5.140
  • 294,800
  • 0
  • 5.130
  • 960,000
  • 0
  • 5.120
  • 263,600
  • 0
  • 5.110
  • 364,000
  • 0
  • 5.100
  • 174,800
  • 0
  • 5.090
  • 309,600
  • 0
  • 5.080
  • 164,400
  • 0
  • 5.070
  • 344,800
  • 0
  • 5.060
  • 269,600
  • 0
  • 5.050
  • 472,400
  • 0
  • 5.040
  • 632,800
  • 0
  • 5.030
  • 632,000
  • 2
  • 5.020
  • 380,000
  • 0
  • 5.010
  • 351,200
  • 0
  • 5.000
  • 496,800
  • 2,800
  • 4.990
  • 600,800
  • 0
  • 4.980
  • 344,000
  • 0
  • 4.930
  • 24,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.160 125,200 125,200 1.701% 0 0.000%
5.150 102,800 102,800 1.397% 0 0.000%
5.140 294,800 294,800 4.006% 0 0.000%
5.130 960,000 960,000 13.044% 0 0.000%
5.120 263,600 263,600 3.582% 0 0.000%
5.110 364,000 364,000 4.946% 0 0.000%
5.100 174,800 174,800 2.375% 0 0.000%
5.090 309,600 309,600 4.207% 0 0.000%
5.080 164,400 164,400 2.234% 0 0.000%
5.070 344,800 344,800 4.685% 0 0.000%
5.060 269,600 269,600 3.663% 0 0.000%
5.050 472,400 472,400 6.419% 0 0.000%
5.040 632,800 632,800 8.598% 0 0.000%
5.030 632,002 632,000 8.587% 2 0.000%
5.020 380,000 380,000 5.163% 0 0.000%
5.010 351,200 351,200 4.772% 0 0.000%
5.000 499,600 496,800 6.750% 2,800 0.038%
4.990 600,800 600,800 8.163% 0 0.000%
4.980 344,000 344,000 4.674% 0 0.000%
4.930 24,800 24,800 0.337% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 12:24
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 12:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.